Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517C00070000 | 2024-04-12 11:12AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 118.16% |
GBX240621C00070000 | 2024-04-05 9:33AM EDT | 2024-06-21 | 1.75 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 66.89% |
GBX240920C00070000 | 2024-04-29 11:06AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 15 | 25 | 38.38% |
GBX241115C00070000 | 2024-05-06 11:25AM EDT | 2024-11-15 | 1.60 | 1.25 | 1.40 | 0.00 | - | 15 | 21 | 40.72% |