Italia markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.301,50-1,40 (-0,06%)
In data: 06:34AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2288.15:06AM EDT-3,30-0,14%
GCM24.CMXGold Jun 24 2301.56:34AM EDT-1,40-0,06%
GCQ24.CMXGold Aug 24 2323.86:33AM EDT-0,90-0,04%
GCV24.CMXGold Oct 24 23465:56AM EDT-0,50-0,02%
GCZ24.CMXGold Dec 24 2368.66:31AM EDT-0,40-0,02%
GCG25.CMXGold Feb 25 2386.95:26AM EDT-4,70-0,20%
GCJ25.CMXGold Apr 25 2407.74:33PM EDT-3,60-0,15%
GCM25.CMXGold Jun 25 2429.49:49PM EDT-2,10-0,09%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+93,20+3,80%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+62,20+2,52%
GCZ25.CMXGold Dec 25 247812:39AM EDT-9,60-0,39%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%