Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCK24.CMX | Gold May 24 | 2288.15:06AM EDT | -3,30 | -0,14% |
GCM24.CMX | Gold Jun 24 | 2301.56:34AM EDT | -1,40 | -0,06% |
GCQ24.CMX | Gold Aug 24 | 2323.86:33AM EDT | -0,90 | -0,04% |
GCV24.CMX | Gold Oct 24 | 23465:56AM EDT | -0,50 | -0,02% |
GCZ24.CMX | Gold Dec 24 | 2368.66:31AM EDT | -0,40 | -0,02% |
GCG25.CMX | Gold Feb 25 | 2386.95:26AM EDT | -4,70 | -0,20% |
GCJ25.CMX | Gold Apr 25 | 2407.74:33PM EDT | -3,60 | -0,15% |
GCM25.CMX | Gold Jun 25 | 2429.49:49PM EDT | -2,10 | -0,09% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +93,20 | +3,80% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +62,20 | +2,52% |
GCZ25.CMX | Gold Dec 25 | 247812:39AM EDT | -9,60 | -0,39% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |