Italia markets closed

Gold Aug 22 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.828,10-1,70 (-0,09%)
Alla chiusura: 04:59PM EDT

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCM22.CMXGold Jun 221825.7 12:05PM EDT0,000,00%
GCN22.CMXGold Jul 221824.3 4:14PM EDT-2,00-0,11%
GCQ22.CMXGold Aug 221828.1 4:59PM EDT-1,70-0,09%
GCV22.CMXGold Oct 221837.5 4:59PM EDT-1,10-0,06%
GCZ22.CMXGold Dec 221848.5 4:59PM EDT-1,20-0,06%
GCG23.CMXGold Feb 231860 4:49PM EDT-1,50-0,08%
GCJ23.CMXGold Apr 231874.3 11:38AM EDT+1,20+0,06%
GCM23.CMXGold Jun 231881.5 9:25AM EDT-3,30-0,18%
GCQ23.CMXGold Aug 231898.1 6:06AM EDT+1,30+0,07%
GCV23.CMXGold Oct 231911 3:54AM EDT+2,20+0,12%
GCZ23.CMXGold Dec 231914 9:01AM EDT-6,80-0,35%
GCM24.CMXGold Jun 241980 12:26PM EDT-65,90-3,22%
GCZ24.CMXGold Dec 241985 10:32AM EDT+14,70+0,75%
GCM25.CMXGold Jun 251870 10:07AM EDT-110,50-5,58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77,60-3,68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+107,30+5,25%