Italia markets close in 6 hours 59 minutes

Gold Dec 20 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.961,50+11,60 (+0,59%)
Al 4:21AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCX20.CMXGold Nov 201.958,30 4:15AM EDT+12,90+0,66%
GCU20.CMXGold Sep 201.950,20 2:09AM EDT+10,20+0,53%
GCV20.CMXGold Oct 201.952,90 4:21AM EDT+11,60+0,60%
GCZ20.CMXGold Dec 201.961,50 4:21AM EDT+11,60+0,59%
GCG21.CMXGold Feb 211.970,20 4:15AM EDT+12,90+0,66%
GCJ21.CMXGold Apr 211.974,80 4:02AM EDT+12,30+0,63%
GCM21.CMXGold Jun 211.978,10 11:13PM EDT+11,50+0,58%
GCQ21.CMXGold Aug 211.971,70 4:49PM EDT+2,40+0,12%
GCV21.CMXGold Oct 211.982,60 2:18AM EDT+10,20+0,52%
GCZ21.CMXGold Dec 211.988,00 9:08PM EDT+12,50+0,63%
GCG22.CMXGold Feb 221.980,00 10:45PM EDT+1,80+0,09%
GCJ22.CMXGold Apr 221.975,80 1:27PM EDT-4,30-0,22%
GCM22.CMXGold Jun 222.040,00 6:00AM EDT+54,30+2,73%
GCZ22.CMXGold Dec 222.120,00 11:03AM EDT+122,20+6,12%
GCM23.CMXGold Jun 232.020,00 8:52AM EDT+38,10+1,92%
GCZ23.CMXGold Dec 231.740,50 10:32AM EDT-164,00-8,61%
GCM24.CMXGold Jun 241.735,20 8:49AM EDT-178,80-9,34%
GCZ24.CMXGold Dec 241.989,00 2:40PM EDT-44,90-2,21%
GCM25.CMXGold Jun 251.681,00 9:44AM EDT-250,90-12,99%
GCZ25.CMXGold Dec 252.100,00 9:41AM EDT+54,10+2,64%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità