Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCK24.CMX | Gold May 24 | 2416.22:06AM EDT | -5,50 | -0,23% |
GCM24.CMX | Gold Jun 24 | 2414.69:51AM EDT | -11,30 | -0,47% |
GCN24.CMX | Gold Jul 24 | 2424.39:50AM EDT | -12,60 | -0,52% |
GCQ24.CMX | Gold Aug 24 | 2437.79:51AM EDT | -11,40 | -0,47% |
GCV24.CMX | Gold Oct 24 | 2461.39:42AM EDT | -11,00 | -0,44% |
GCZ24.CMX | Gold Dec 24 | 2484.29:50AM EDT | -11,70 | -0,47% |
GCG25.CMX | Gold Feb 25 | 25039:31AM EDT | -16,30 | -0,65% |
GCJ25.CMX | Gold Apr 25 | 2529.28:07AM EDT | -10,30 | -0,41% |
GCM25.CMX | Gold Jun 25 | 2563.48:04AM EDT | +3,70 | +0,14% |
GCQ25.CMX | Gold Aug 25 | 257510:02AM EDT | -3,80 | -0,15% |
GCV25.CMX | Gold Oct 25 | 2592.710:34AM EDT | -4,80 | -0,18% |
GCZ25.CMX | Gold Dec 25 | 2618.41:06PM EDT | +3,20 | +0,12% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |