Italia markets close in 1 hour 29 minutes

Gold Jun 24 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.414,60-11,30 (-0,47%)
In data: 09:51AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2416.22:06AM EDT-5,50-0,23%
GCM24.CMXGold Jun 24 2414.69:51AM EDT-11,30-0,47%
GCN24.CMXGold Jul 24 2424.39:50AM EDT-12,60-0,52%
GCQ24.CMXGold Aug 24 2437.79:51AM EDT-11,40-0,47%
GCV24.CMXGold Oct 24 2461.39:42AM EDT-11,00-0,44%
GCZ24.CMXGold Dec 24 2484.29:50AM EDT-11,70-0,47%
GCG25.CMXGold Feb 25 25039:31AM EDT-16,30-0,65%
GCJ25.CMXGold Apr 25 2529.28:07AM EDT-10,30-0,41%
GCM25.CMXGold Jun 25 2563.48:04AM EDT+3,70+0,14%
GCQ25.CMXGold Aug 25 257510:02AM EDT-3,80-0,15%
GCV25.CMXGold Oct 25 2592.710:34AM EDT-4,80-0,18%
GCZ25.CMXGold Dec 25 2618.41:06PM EDT+3,20+0,12%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%