Italia markets open in 5 hours 29 minutes

Gold Dec 21 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.757,20+0,50 (+0,03%)
Al 9:20PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCX21.CMXGold Nov 211.753,80 3:10PM EDT-1,90-0,11%
GCU21.CMXGold Sep 211.751,70 2:55PM EDT-2,90-0,17%
GCV21.CMXGold Oct 211.754,90 9:16PM EDT+0,30+0,02%
GCZ21.CMXGold Dec 211.757,20 9:20PM EDT+0,50+0,03%
GCG22.CMXGold Feb 221.759,00 9:05PM EDT+0,30+0,02%
GCJ22.CMXGold Apr 221.759,00 8:38PM EDT-1,40-0,08%
GCM22.CMXGold Jun 221.759,00 4:25PM EDT-2,90-0,16%
GCQ22.CMXGold Aug 221.759,90 4:56PM EDT-3,40-0,19%
GCV22.CMXGold Oct 221.770,60 9:00AM EDT+6,00+0,34%
GCZ22.CMXGold Dec 221.766,90 9:13PM EDT+1,00+0,06%
GCM23.CMXGold Jun 231.820,00 3:25PM EDT+44,70+2,52%
GCZ23.CMXGold Dec 231.783,50 9:56AM EDT-1,10-0,06%
GCM24.CMXGold Jun 241.799,00 10:03AM EDT-80,80-4,30%
GCZ24.CMXGold Dec 241.860,00 6:17AM EDT+35,50+1,95%
GCM25.CMXGold Jun 251.870,00 10:07AM EDT-110,50-5,58%
GCZ25.CMXGold Dec 252.100,00 9:41AM EDT+85,20+4,23%