Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCK24.CMX | Gold May 24 | 2324.39:49PM EDT | +2,70 | +0,12% |
GCM24.CMX | Gold Jun 24 | 2324.211:14AM EDT | -7,00 | -0,30% |
GCN24.CMX | Gold Jul 24 | 2335.411:05AM EDT | -6,20 | -0,26% |
GCQ24.CMX | Gold Aug 24 | 2346.911:14AM EDT | -6,50 | -0,28% |
GCV24.CMX | Gold Oct 24 | 2365.610:58AM EDT | -10,30 | -0,43% |
GCZ24.CMX | Gold Dec 24 | 2392.611:13AM EDT | -5,90 | -0,25% |
GCG25.CMX | Gold Feb 25 | 2413.611:00AM EDT | -7,20 | -0,30% |
GCJ25.CMX | Gold Apr 25 | 2429.710:58AM EDT | -10,20 | -0,42% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -39,90 | -1,62% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +65,10 | +2,63% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +34,50 | +1,38% |
GCZ25.CMX | Gold Dec 25 | 25153:09PM EDT | +0,20 | +0,01% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |