Italia markets open in 8 hours 14 minutes

Gold Aug 20 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
2.038,50-1,20 (-0,06%)
Al 6:36PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCQ20.CMXGold Aug 202.021,10 4:16PM EDT-3,30-0,16%
GCU20.CMXGold Sep 202.026,00 6:35PM EDT-1,30-0,06%
GCV20.CMXGold Oct 202.029,50 6:36PM EDT-0,80-0,04%
GCZ20.CMXGold Dec 202.038,20 6:36PM EDT-1,50-0,07%
GCG21.CMXGold Feb 212.048,40 6:00PM EDT-1,70-0,08%
GCJ21.CMXGold Apr 212.057,70 6:32PM EDT-1,90-0,09%
GCM21.CMXGold Jun 212.064,60 4:58PM EDT-2,10-0,10%
GCQ21.CMXGold Aug 212.070,40 4:59PM EDT-2,00-0,10%
GCV21.CMXGold Oct 212.082,00 2:17AM EDT+4,40+0,21%
GCZ21.CMXGold Dec 212.076,60 2:58PM EDT-6,00-0,29%
GCG22.CMXGold Feb 222.121,70 8:03AM EDT+37,50+1,80%
GCJ22.CMXGold Apr 221.981,60 11:10AM EDT-104,50-5,01%
GCM22.CMXGold Jun 221.746,00 12:46PM EDT-130,90-6,97%
GCZ22.CMXGold Dec 222.120,00 11:03AM EDT+19,40+0,92%
GCM23.CMXGold Jun 232.020,00 8:52AM EDT-90,00-4,27%
GCZ23.CMXGold Dec 231.740,50 10:32AM EDT-164,00-8,61%
GCM24.CMXGold Jun 241.735,20 8:49AM EDT-178,80-9,34%
GCZ24.CMXGold Dec 241.989,00 2:40PM EDT-148,90-6,96%
GCM25.CMXGold Jun 251.681,00 9:44AM EDT-250,90-12,99%
GCZ25.CMXGold Dec 252.100,00 9:41AM EDT-55,80-2,59%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità