Italia markets closed

Gold Jun 21 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.731,10-13,70 (-0,79%)
Al 12:17PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCJ21.CMXGold Apr 211.736,20 9:44AM EDT-7,10-0,41%
GCK21.CMXGold May 211.731,40 11:45AM EDT-12,40-0,71%
GCM21.CMXGold Jun 211.731,10 12:17PM EDT-13,70-0,79%
GCQ21.CMXGold Aug 211.733,30 12:06PM EDT-13,50-0,77%
GCV21.CMXGold Oct 211.737,20 11:41AM EDT-11,50-0,66%
GCZ21.CMXGold Dec 211.737,40 12:15PM EDT-13,30-0,76%
GCG22.CMXGold Feb 221.753,00 11:41AM EDT+0,50+0,03%
GCJ22.CMXGold Apr 221.756,20 10:55AM EDT+2,20+0,13%
GCM22.CMXGold Jun 221.735,30 5:53AM EDT-20,00-1,14%
GCQ22.CMXGold Aug 221.745,70 8:00AM EDT-11,10-0,63%
GCZ22.CMXGold Dec 221.759,00 3:38PM EDT-2,90-0,16%
GCM23.CMXGold Jun 231.873,00 12:28PM EDT+66,50+3,68%
GCZ23.CMXGold Dec 231.750,00 9:17AM EDT-13,60-0,77%
GCM24.CMXGold Jun 241.790,00 12:05PM EDT-12,50-0,69%
GCZ24.CMXGold Dec 241.785,00 4:32AM EDT-36,80-2,02%
GCM25.CMXGold Jun 251.681,00 9:44AM EDT-250,90-12,99%
GCZ25.CMXGold Dec 252.100,00 9:41AM EDT+85,20+4,23%