Italia markets close in 6 minutes

Gold Jun 24 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.324,20-7,00 (-0,30%)
In data: 11:14AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2324.39:49PM EDT+2,70+0,12%
GCM24.CMXGold Jun 24 2324.211:14AM EDT-7,00-0,30%
GCN24.CMXGold Jul 24 2335.411:05AM EDT-6,20-0,26%
GCQ24.CMXGold Aug 24 2346.911:14AM EDT-6,50-0,28%
GCV24.CMXGold Oct 24 2365.610:58AM EDT-10,30-0,43%
GCZ24.CMXGold Dec 24 2392.611:13AM EDT-5,90-0,25%
GCG25.CMXGold Feb 25 2413.611:00AM EDT-7,20-0,30%
GCJ25.CMXGold Apr 25 2429.710:58AM EDT-10,20-0,42%
GCM25.CMXGold Jun 25 24209:33AM EDT-39,90-1,62%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+65,10+2,63%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+34,50+1,38%
GCZ25.CMXGold Dec 25 25153:09PM EDT+0,20+0,01%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%