Italia markets close in 3 hours 2 minutes

Gold Jun 22 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.856,20+8,40 (+0,45%)
Al 08:18AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK22.CMXGold May 221854.4 12:02AM EDT+6,60+0,36%
GCM22.CMXGold Jun 221856.2 8:18AM EDT+8,40+0,45%
GCN22.CMXGold Jul 221860.4 8:18AM EDT+9,80+0,53%
GCQ22.CMXGold Aug 221861.8 8:18AM EDT+7,90+0,43%
GCV22.CMXGold Oct 221871.3 8:17AM EDT+9,90+0,53%
GCZ22.CMXGold Dec 221877.9 7:07AM EDT+8,00+0,43%
GCG23.CMXGold Feb 231883.3 8:54PM EDT+3,90+0,21%
GCJ23.CMXGold Apr 231890.2 2:19AM EDT+1,30+0,07%
GCM23.CMXGold Jun 231888.9 10:59AM EDT-9,50-0,50%
GCQ23.CMXGold Aug 231960 9:41PM EDT+52,40+2,75%
GCV23.CMXGold Oct 231892.6 12:35PM EDT-24,70-1,29%
GCZ23.CMXGold Dec 231899.4 3:40PM EDT-28,90-1,50%
GCM24.CMXGold Jun 241980 12:26PM EDT-65,90-3,22%
GCZ24.CMXGold Dec 241922.7 10:10AM EDT-54,90-2,78%
GCM25.CMXGold Jun 251870 10:07AM EDT-110,50-5,58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77,60-3,68%
GCZ26.CMXGold Dec 261939 9:47AM EDT-0,30-0,02%