Italia markets close in 5 hours 37 minutes

Gold Feb 21 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.844,60-6,30 (-0,34%)
Al 5:43AM EST. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCG21.CMXGold Feb 211.844,60 5:43AM EST-6,30-0,34%
GCJ21.CMXGold Apr 211.848,70 5:43AM EST-6,10-0,33%
GCM21.CMXGold Jun 211.851,30 5:29AM EST-6,20-0,33%
GCQ21.CMXGold Aug 211.857,60 3:15AM EST-2,20-0,12%
GCV21.CMXGold Oct 211.861,50 11:02AM EST-0,20-0,01%
GCZ21.CMXGold Dec 211.858,00 4:34AM EST-5,70-0,31%
GCG22.CMXGold Feb 221.860,10 12:37AM EST-5,50-0,29%
GCJ22.CMXGold Apr 221.871,10 8:00AM EST+2,90+0,16%
GCM22.CMXGold Jun 221.873,40 2:11PM EST+4,90+0,26%
GCZ22.CMXGold Dec 221.877,50 11:52PM EST+1,70+0,09%
GCM23.CMXGold Jun 231.873,00 11:28AM EST-12,20-0,65%
GCZ23.CMXGold Dec 231.740,50 9:32AM EST-164,00-8,61%
GCM24.CMXGold Jun 241.735,20 7:49AM EST-178,80-9,34%
GCZ24.CMXGold Dec 241.951,60 7:35AM EST0,000,00%
GCM25.CMXGold Jun 251.681,00 8:44AM EST-250,90-12,99%
GCZ25.CMXGold Dec 252.100,00 8:41AM EST+85,20+4,23%