Italia markets closed

Gold Dec 21 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.812,50-18,70 (-1,02%)
Al 4:59PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCQ21.CMXGold Aug 211.812,50 4:59PM EDT-18,70-1,02%
GCU21.CMXGold Sep 211.813,00 4:59PM EDT-19,30-1,05%
GCV21.CMXGold Oct 211.814,40 4:59PM EDT-18,80-1,03%
GCZ21.CMXGold Dec 211.816,90 4:59PM EDT-18,90-1,03%
GCG22.CMXGold Feb 221.818,90 4:49PM EDT-18,80-1,02%
GCJ22.CMXGold Apr 221.820,00 4:07PM EDT-19,40-1,05%
GCM22.CMXGold Jun 221.819,60 2:29PM EDT-21,20-1,15%
GCQ22.CMXGold Aug 221.830,90 12:12PM EDT-11,50-0,62%
GCV22.CMXGold Oct 221.829,00 12:50AM EDT-14,90-0,81%
GCZ22.CMXGold Dec 221.827,80 1:53PM EDT-17,70-0,96%
GCM23.CMXGold Jun 231.817,00 9:57AM EDT-90,00-4,72%
GCZ23.CMXGold Dec 231.860,00 6:00PM EDT-69,50-3,60%
GCM24.CMXGold Jun 241.799,00 10:03AM EDT-80,80-4,30%
GCZ24.CMXGold Dec 241.886,80 9:07AM EDT-15,00-0,79%
GCM25.CMXGold Jun 251.870,00 10:07AM EDT-110,50-5,58%
GCZ25.CMXGold Dec 252.100,00 9:41AM EDT+85,20+4,23%