Italia markets close in 4 hours 27 minutes

Gold Dec 21 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.801,00+4,70 (+0,26%)
Al 6:53AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCV21.CMXGold Oct 211.800,00 5:24AM EDT+4,50+0,25%
GCZ21.CMXGold Dec 211.801,00 6:53AM EDT+4,70+0,26%
GCG22.CMXGold Feb 221.802,50 6:45AM EDT+4,20+0,23%
GCJ22.CMXGold Apr 221.804,50 6:46AM EDT+4,50+0,25%
GCM22.CMXGold Jun 221.805,80 5:53AM EDT+4,10+0,23%
GCQ22.CMXGold Aug 221.803,00 12:32PM EDT-0,40-0,02%
GCV22.CMXGold Oct 221.819,00 11:13AM EDT+13,80+0,76%
GCZ22.CMXGold Dec 221.808,00 2:50AM EDT+1,10+0,06%
GCJ23.CMXGold Apr 231.798,00 10:52AM EDT-14,90-0,82%
GCM23.CMXGold Jun 231.820,00 3:25PM EDT+42,20+2,37%
GCZ23.CMXGold Dec 231.825,00 1:01PM EDT-0,40-0,02%
GCM24.CMXGold Jun 241.819,60 8:32AM EDT-27,30-1,48%
GCZ24.CMXGold Dec 241.846,50 8:15PM EDT-18,40-0,99%
GCM25.CMXGold Jun 251.870,00 10:07AM EDT-110,50-5,58%
GCZ25.CMXGold Dec 252.100,00 9:41AM EDT+85,20+4,23%