GC=F - Gold Dec 19

COMEX - COMEX Prezzo differito. Valuta in USD.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCZ19.CMXGold Dec 191.468,80 10:40AM EST-4,60-0,31%
GCF20.CMXGold Jan 201.472,10 10:29AM EST-4,80-0,33%
GCG20.CMXGold Feb 201.475,60 10:40AM EST-4,60-0,31%
GCJ20.CMXGold Apr 201.481,00 10:32AM EST-4,60-0,31%
GCM20.CMXGold Jun 201.486,00 10:34AM EST-4,50-0,30%
GCQ20.CMXGold Aug 201.490,90 10:32AM EST-4,50-0,30%
GCV20.CMXGold Oct 201.497,00 3:44PM EST-2,80-0,19%
GCZ20.CMXGold Dec 201.496,10 12:33AM EST-7,90-0,53%
GCG21.CMXGold Feb 211.500,20 7:29AM EST-7,90-0,52%
GCJ21.CMXGold Apr 211.510,00 11:07AM EST-1,30-0,09%
GCM21.CMXGold Jun 211.506,40 4:07AM EST-8,10-0,53%
GCQ21.CMXGold Aug 211.534,70 9:05AM EST+16,20+1,07%
GCZ21.CMXGold Dec 211.507,00 12:42PM EST-20,20-1,32%
GCM22.CMXGold Jun 221.530,00 4:30PM EST-6,10-0,40%
GCZ22.CMXGold Dec 221.545,00 4:59PM EST0,000,00%
GCM23.CMXGold Jun 231.572,50 8:48AM EST+3,10+0,20%
GCZ23.CMXGold Dec 231.524,00 1:34PM EST-86,70-5,38%
GCM24.CMXGold Jun 241.538,80 2:29AM EST-55,70-3,49%
GCZ24.CMXGold Dec 241.590,00 3:59PM EST-26,00-1,61%
GCM25.CMXGold Jun 251.619,10 9:14AM EST-8,00-0,49%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità