Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCK24.CMX | Gold May 24 | 242111:56AM EDT | -0,70 | -0,03% |
GCM24.CMX | Gold Jun 24 | 2416.612:56AM EDT | -9,30 | -0,38% |
GCN24.CMX | Gold Jul 24 | 2426.512:49AM EDT | -10,40 | -0,43% |
GCQ24.CMX | Gold Aug 24 | 2439.712:54AM EDT | -9,40 | -0,38% |
GCV24.CMX | Gold Oct 24 | 2462.712:47AM EDT | -9,60 | -0,39% |
GCZ24.CMX | Gold Dec 24 | 2485.912:52AM EDT | -10,00 | -0,40% |
GCG25.CMX | Gold Feb 25 | 251012:40AM EDT | -9,30 | -0,37% |
GCJ25.CMX | Gold Apr 25 | 2531.912:38AM EDT | -7,60 | -0,30% |
GCM25.CMX | Gold Jun 25 | 2563.48:04AM EDT | +3,70 | +0,14% |
GCQ25.CMX | Gold Aug 25 | 257510:02AM EDT | -3,80 | -0,15% |
GCV25.CMX | Gold Oct 25 | 2592.710:34AM EDT | -4,80 | -0,18% |
GCZ25.CMX | Gold Dec 25 | 2618.41:06PM EDT | +3,20 | +0,12% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |