Italia markets open in 1 hour 54 minutes

Gold Feb 25 (GCG25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.510,00-9,30 (-0,37%)
In data: 12:40AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 242111:56AM EDT-0,70-0,03%
GCM24.CMXGold Jun 24 2416.612:56AM EDT-9,30-0,38%
GCN24.CMXGold Jul 24 2426.512:49AM EDT-10,40-0,43%
GCQ24.CMXGold Aug 24 2439.712:54AM EDT-9,40-0,38%
GCV24.CMXGold Oct 24 2462.712:47AM EDT-9,60-0,39%
GCZ24.CMXGold Dec 24 2485.912:52AM EDT-10,00-0,40%
GCG25.CMXGold Feb 25 251012:40AM EDT-9,30-0,37%
GCJ25.CMXGold Apr 25 2531.912:38AM EDT-7,60-0,30%
GCM25.CMXGold Jun 25 2563.48:04AM EDT+3,70+0,14%
GCQ25.CMXGold Aug 25 257510:02AM EDT-3,80-0,15%
GCV25.CMXGold Oct 25 2592.710:34AM EDT-4,80-0,18%
GCZ25.CMXGold Dec 25 2618.41:06PM EDT+3,20+0,12%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%