Italia markets closed

Goldman Sachs Intl Eq Insghts R (GCIRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,89+0,14 (+1,02%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202413,7513,7513,7513,7513,75-
01 mag 202413,5713,5713,5713,5713,57-
30 apr 202413,5913,5913,5913,5913,59-
29 apr 202413,7413,7413,7413,7413,74-
26 apr 202413,7013,7013,7013,7013,70-
25 apr 202413,6013,6013,6013,6013,60-
24 apr 202413,7013,7013,7013,7013,70-
23 apr 202413,7113,7113,7113,7113,71-
22 apr 202413,5413,5413,5413,5413,54-
19 apr 202413,3813,3813,3813,3813,38-
18 apr 202413,4313,4313,4313,4313,43-
17 apr 202413,4413,4413,4413,4413,44-
16 apr 202413,5013,5013,5013,5013,50-
15 apr 202413,6513,6513,6513,6513,65-
12 apr 202413,8813,8813,8813,8813,88-
11 apr 202413,8813,8813,8813,8813,88-
10 apr 202413,8413,8413,8413,8413,84-
09 apr 202414,0014,0014,0014,0014,00-
08 apr 202414,0414,0414,0414,0414,04-
05 apr 202413,9113,9113,9113,9113,91-
04 apr 202413,9113,9113,9113,9113,91-
03 apr 202414,0514,0514,0514,0514,05-
02 apr 202413,9313,9313,9313,9313,93-
01 apr 202414,0114,0114,0114,0114,01-
28 mar 202414,1114,1114,1114,1114,11-
27 mar 202414,1614,1614,1614,1614,16-
26 mar 202414,0814,0814,0814,0814,08-
25 mar 202414,0514,0514,0514,0514,05-
22 mar 202414,1014,1014,1014,1014,10-
21 mar 202414,1014,1014,1014,1014,10-
20 mar 202414,0614,0614,0614,0614,06-
19 mar 202413,9313,9313,9313,9313,93-
18 mar 202413,8713,8713,8713,8713,87-
15 mar 202413,8513,8513,8513,8513,85-
14 mar 202413,8513,8513,8513,8513,85-
13 mar 202413,9313,9313,9313,9313,93-
12 mar 202413,9313,9313,9313,9313,93-
11 mar 202413,8013,8013,8013,8013,80-
08 mar 202413,8913,8913,8913,8913,89-
07 mar 202413,9713,9713,9713,9713,97-
06 mar 202413,8013,8013,8013,8013,80-
05 mar 202413,6313,6313,6313,6313,63-
04 mar 202413,6913,6913,6913,6913,69-
01 mar 202413,7013,7013,7013,7013,70-
29 feb 202413,5413,5413,5413,5413,54-
28 feb 202413,5213,5213,5213,5213,52-
27 feb 202413,5613,5613,5613,5613,56-
26 feb 202413,5513,5513,5513,5513,55-
23 feb 202413,5613,5613,5613,5613,56-
22 feb 202413,5413,5413,5413,5413,54-
21 feb 202413,3813,3813,3813,3813,38-
20 feb 202413,3613,3613,3613,3613,36-
16 feb 202413,3213,3213,3213,3213,32-
15 feb 202413,3013,3013,3013,3013,30-
14 feb 202413,1513,1513,1513,1513,15-
13 feb 202413,0213,0213,0213,0213,02-
12 feb 202413,2313,2313,2313,2313,23-
09 feb 202413,2013,2013,2013,2013,20-
08 feb 202413,1613,1613,1613,1613,16-
07 feb 202413,1313,1313,1313,1313,13-
06 feb 202413,1013,1013,1013,1013,10-
05 feb 202413,0513,0513,0513,0513,05-
02 feb 202413,1913,1913,1913,1913,19-
01 feb 202413,1913,1913,1913,1913,19-
31 gen 202413,0813,0813,0813,0813,08-
30 gen 202413,1213,1213,1213,1213,12-
29 gen 202413,1313,1313,1313,1313,13-
26 gen 202413,0513,0513,0513,0513,05-
25 gen 202413,0213,0213,0213,0213,02-
24 gen 202413,0013,0013,0013,0013,00-
23 gen 202412,8812,8812,8812,8812,88-
22 gen 202412,9512,9512,9512,9512,95-
19 gen 202412,8812,8812,8812,8812,88-
18 gen 202412,8612,8612,8612,8612,86-
17 gen 202412,7512,7512,7512,7512,75-
16 gen 202412,8412,8412,8412,8412,84-
12 gen 202412,9612,9612,9612,9612,96-
11 gen 202412,9612,9612,9612,9612,96-
10 gen 202412,9812,9812,9812,9812,98-
09 gen 202412,9212,9212,9212,9212,92-
08 gen 202413,0213,0213,0213,0213,02-
05 gen 202412,8912,8912,8912,8912,89-
04 gen 202412,8612,8612,8612,8612,86-
03 gen 202412,7812,7812,7812,7812,78-
02 gen 202412,8712,8712,8712,8712,87-
29 dic 202312,9812,9812,9812,9812,98-
28 dic 202312,9812,9812,9812,9812,98-
27 dic 202313,0313,0313,0313,0313,03-
26 dic 202312,9212,9212,9212,9212,92-
22 dic 202312,9012,9012,9012,9012,90-
21 dic 202312,9012,9012,9012,9012,90-
20 dic 202312,7112,7112,7112,7112,71-
20 dic 20230.313 Dividendo
19 dic 202313,1513,1513,1513,1512,84-
18 dic 202313,0313,0313,0313,0312,72-
15 dic 202313,0213,0213,0213,0212,71-
14 dic 202313,1413,1413,1413,1412,83-
13 dic 202313,1113,1113,1113,1112,80-
12 dic 202312,9412,9412,9412,9412,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...