Mail

Italia markets open in 7 hours 57 minutes

Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
EUR/USD
1,0767
0,0000(-0,00%)
Bitcoin EUR
59.391,35
+255,00(+0,43%)
CMC Crypto 200
1.326,91
+49,93(+3,95%)

(GCJ14.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.

Aggiungi a watchlist

1.299,10

+0,20

(+0,02%)

In data: 12:03AM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
GCK24.CMX	Gold May 24	23014:11PM EDT	+2,00	+0,09%
GCM24.CMX	Gold Jun 24	2310.86:53PM EDT	+2,20	+0,10%
GCN24.CMX	Gold Jul 24	23211:32PM EDT	+1,90	+0,08%
GCQ24.CMX	Gold Aug 24	2333.46:33PM EDT	+2,80	+0,12%
GCV24.CMX	Gold Oct 24	2355.76:07PM EDT	+3,00	+0,13%
GCZ24.CMX	Gold Dec 24	2375.53:55PM EDT	+0,60	+0,03%
GCG25.CMX	Gold Feb 25	2398.52:09PM EDT	+1,50	+0,06%
GCJ25.CMX	Gold Apr 25	2415.912:56PM EDT	-0,30	-0,01%
GCM25.CMX	Gold Jun 25	24209:33AM EDT	-16,20	-0,66%
GCQ25.CMX	Gold Aug 25	2543.97:02AM EDT	+88,80	+3,62%
GCV25.CMX	Gold Oct 25	2531.38:30AM EDT	+58,20	+2,35%
GCZ25.CMX	Gold Dec 25	2487.13:37PM EDT	-4,00	-0,16%
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3,30	-0,15%
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6,00	-0,28%