Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCK24.CMX | Gold May 24 | 22958:24AM EDT | -4,20 | -0,18% |
GCM24.CMX | Gold Jun 24 | 2313.68:59AM EDT | +4,00 | +0,17% |
GCQ24.CMX | Gold Aug 24 | 2336.28:58AM EDT | +4,60 | +0,20% |
GCV24.CMX | Gold Oct 24 | 2354.48:54AM EDT | +0,80 | +0,03% |
GCZ24.CMX | Gold Dec 24 | 2374.88:53AM EDT | -1,10 | -0,05% |
GCG25.CMX | Gold Feb 25 | 2399.48:54AM EDT | +1,10 | +0,05% |
GCJ25.CMX | Gold Apr 25 | 24328:35AM EDT | +13,80 | +0,57% |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -3,70 | -0,15% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +86,30 | +3,51% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +55,20 | +2,23% |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +21,50 | +0,86% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |