Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCK24.CMX | Gold May 24 | 2309.27:47AM EDT | -36,20 | -1,54% |
GCM24.CMX | Gold Jun 24 | 2319.28:36AM EDT | -38,50 | -1,63% |
GCQ24.CMX | Gold Aug 24 | 2341.38:36AM EDT | -38,50 | -1,62% |
GCV24.CMX | Gold Oct 24 | 2360.78:30AM EDT | -41,50 | -1,73% |
GCZ24.CMX | Gold Dec 24 | 2382.48:31AM EDT | -42,20 | -1,74% |
GCG25.CMX | Gold Feb 25 | 2406.28:30AM EDT | -41,10 | -1,68% |
GCJ25.CMX | Gold Apr 25 | 2456.33:30PM EDT | -10,60 | -0,43% |
GCM25.CMX | Gold Jun 25 | 24507:45AM EDT | -37,10 | -1,49% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +37,60 | +1,50% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +6,60 | +0,26% |
GCZ25.CMX | Gold Dec 25 | 2530.69:30AM EDT | -12,50 | -0,49% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |