Italia markets close in 2 hours 44 minutes

Gold May 15 (GCK15.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.203,70-6,10 (-0,50%)
In data: 12:47AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2309.27:47AM EDT-36,20-1,54%
GCM24.CMXGold Jun 24 2319.28:36AM EDT-38,50-1,63%
GCQ24.CMXGold Aug 24 2341.38:36AM EDT-38,50-1,62%
GCV24.CMXGold Oct 24 2360.78:30AM EDT-41,50-1,73%
GCZ24.CMXGold Dec 24 2382.48:31AM EDT-42,20-1,74%
GCG25.CMXGold Feb 25 2406.28:30AM EDT-41,10-1,68%
GCJ25.CMXGold Apr 25 2456.33:30PM EDT-10,60-0,43%
GCM25.CMXGold Jun 25 24507:45AM EDT-37,10-1,49%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+37,60+1,50%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+6,60+0,26%
GCZ25.CMXGold Dec 25 2530.69:30AM EDT-12,50-0,49%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%