Mail

Italia markets open in 13 minutes

Dow Jones
39.806,77
-196,82(-0,49%)
Nasdaq
16.794,88
+108,91(+0,65%)
Nikkei 225
38.946,93
-122,75(-0,31%)
EUR/USD
1,0864
+0,0002(+0,02%)
Bitcoin EUR
65.661,98
+4.009,46(+6,50%)
CMC Crypto 200
1.530,97
+42,42(+2,85%)

Gold May 15 (GCK15.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.

Aggiungi a watchlist

1.203,70

-6,10

(-0,50%)

In data: 12:47AM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
GCK24.CMX	Gold May 24	2424.64:11PM EDT	-9,30	-0,38%
GCM24.CMX	Gold Jun 24	2419.12:37AM EDT	-19,40	-0,80%
GCN24.CMX	Gold Jul 24	2429.82:25AM EDT	-19,70	-0,80%
GCQ24.CMX	Gold Aug 24	2442.32:37AM EDT	-19,40	-0,79%
GCV24.CMX	Gold Oct 24	2463.72:08AM EDT	-21,40	-0,86%
GCZ24.CMX	Gold Dec 24	2487.52:23AM EDT	-21,30	-0,85%
GCG25.CMX	Gold Feb 25	2512.82:08AM EDT	-19,70	-0,78%
GCJ25.CMX	Gold Apr 25	2532.612:43AM EDT	-20,40	-0,80%
GCM25.CMX	Gold Jun 25	25577:19PM EDT	-16,10	-0,63%
GCQ25.CMX	Gold Aug 25	257510:02AM EDT	-17,00	-0,66%
GCV25.CMX	Gold Oct 25	2592.710:34AM EDT	-17,70	-0,68%
GCZ25.CMX	Gold Dec 25	261711:37AM EDT	-11,10	-0,42%
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3,30	-0,15%
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6,00	-0,28%