Italia markets closed

Gold May 24 (GCK24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.383,50+30,10 (+1,28%)
In data: 12:25PM EDT. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 20242.361,602.383,502.356,002.383,502.383,5029
14 mag 20242.336,002.358,002.336,002.353,402.353,4014
13 mag 20242.358,302.358,302.336,102.336,102.336,1014
10 mag 20242.367,302.367,302.367,302.367,302.367,30126
09 mag 20242.310,702.339,502.310,702.332,102.332,105
08 mag 20242.313,602.313,602.313,602.313,602.313,604
07 mag 20242.324,302.324,302.315,202.315,202.315,2025
06 mag 20242.322,802.325,502.314,202.321,602.321,609
03 mag 20242.300,002.301,002.277,602.299,002.299,00194
02 mag 20242.321,702.324,702.292,302.299,202.299,2056
01 mag 20242.287,702.327,302.283,802.299,902.299,9042
30 apr 20242.322,502.322,502.291,402.291,402.291,40113
29 apr 20242.334,802.345,502.327,902.345,402.345,40405
26 apr 20242.333,102.350,502.326,602.335,002.335,00717
25 apr 20242.317,802.344,802.306,402.330,302.330,30993
24 apr 20242.324,002.338,002.313,602.326,002.326,00782
23 apr 20242.332,202.336,002.293,602.329,902.329,90793
22 apr 20242.391,502.391,502.327,302.334,602.334,601.029
19 apr 20242.381,102.418,102.374,702.401,402.401,401.614
18 apr 20242.366,102.395,702.366,102.385,802.385,802.547
17 apr 20242.387,902.399,502.359,902.376,202.376,20583
16 apr 20242.387,002.402,202.367,402.395,502.395,501.273
15 apr 20242.357,302.392,002.330,102.370,902.370,901.671
12 apr 20242.377,702.436,602.338,402.362,002.362,002.199
11 apr 20242.340,502.382,902.331,602.360,802.360,80984
10 apr 20242.358,902.365,802.325,702.336,602.336,601.619
09 apr 20242.344,402.372,502.344,402.350,602.350,601.558
08 apr 20242.332,202.357,002.310,502.339,002.339,001.311
05 apr 20242.298,702.337,602.276,502.333,702.333,70906
04 apr 20242.308,902.312,002.288,402.296,902.296,90990
03 apr 20242.290,002.310,002.275,102.303,302.303,301.233
02 apr 20242.260,202.290,102.256,102.270,302.270,301.699
01 apr 20242.243,502.275,002.238,502.245,902.245,901.103
28 mar 20242.203,902.243,502.196,102.227,102.227,101.619
27 mar 20242.188,902.206,502.182,802.201,402.201,401.214
26 mar 20242.183,002.210,702.179,302.187,802.187,801.587
25 mar 20242.177,502.192,702.175,002.186,802.186,80962
22 mar 20242.193,302.198,002.169,302.170,202.170,20636
21 mar 20242.200,102.231,302.178,902.195,002.195,00918
20 mar 20242.171,302.201,402.164,202.171,002.171,00656
19 mar 20242.174,202.175,002.162,102.169,802.169,80359
18 mar 20242.169,102.176,002.160,002.174,502.174,50264
15 mar 20242.175,502.186,702.169,402.171,602.171,60214
14 mar 20242.190,002.190,502.168,302.177,802.177,80354
13 mar 20242.174,402.195,702.172,902.191,102.191,10352
12 mar 20242.198,702.199,202.168,602.176,502.176,50575
11 mar 20242.196,902.204,602.191,602.198,802.198,80387
08 mar 20242.176,302.211,502.172,102.195,302.195,30463
07 mar 20242.165,702.180,002.161,402.175,002.175,00191
06 mar 20242.145,302.168,302.142,702.168,002.168,00170
05 mar 20242.133,402.157,902.130,002.151,802.151,80247
04 mar 20242.101,102.136,502.099,902.136,202.136,20139
01 mar 20242.072,202.105,502.072,202.105,502.105,5058
29 feb 20242.060,002.064,402.060,002.064,402.064,405
28 feb 20242.052,402.052,402.052,402.052,402.052,405
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.