Italia markets closed

Gold Jun 24 (GCM24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.296,20-6,70 (-0,29%)
In data: 11:25PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2288.68:39PM EDT-2,80-0,12%
GCM24.CMXGold Jun 24 2296.211:25PM EDT-6,70-0,29%
GCQ24.CMXGold Aug 24 2317.911:22PM EDT-6,80-0,29%
GCV24.CMXGold Oct 24 233911:21PM EDT-7,50-0,32%
GCZ24.CMXGold Dec 24 2364.79:45PM EDT-4,30-0,18%
GCG25.CMXGold Feb 25 23921:30PM EDT+0,40+0,02%
GCJ25.CMXGold Apr 25 2407.74:33PM EDT-3,60-0,15%
GCM25.CMXGold Jun 25 2429.49:49PM EDT-2,10-0,09%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+93,20+3,80%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+62,20+2,52%
GCZ25.CMXGold Dec 25 24874:16PM EDT-0,60-0,02%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%