Italia markets closed

Gold Jun 24 (GCM24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.331,00+22,40 (+0,97%)
In data: 12:41PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2325.510:24AM EDT+26,50+1,15%
GCM24.CMXGold Jun 24 233112:41PM EDT+22,40+0,97%
GCN24.CMXGold Jul 24 2341.511:18AM EDT+22,40+0,97%
GCQ24.CMXGold Aug 24 2353.112:41PM EDT+22,50+0,97%
GCV24.CMXGold Oct 24 2375.611:35AM EDT+22,90+0,97%
GCZ24.CMXGold Dec 24 2395.912:36PM EDT+21,00+0,88%
GCG25.CMXGold Feb 25 242212:32PM EDT+25,00+1,04%
GCJ25.CMXGold Apr 25 2437.312:32PM EDT+21,10+0,87%
GCM25.CMXGold Jun 25 24209:33AM EDT-16,20-0,66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88,80+3,62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58,20+2,35%
GCZ25.CMXGold Dec 25 2514.412:04PM EDT+23,30+0,94%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%