Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCK24.CMX | Gold May 24 | 2325.510:24AM EDT | +26,50 | +1,15% |
GCM24.CMX | Gold Jun 24 | 233112:41PM EDT | +22,40 | +0,97% |
GCN24.CMX | Gold Jul 24 | 2341.511:18AM EDT | +22,40 | +0,97% |
GCQ24.CMX | Gold Aug 24 | 2353.112:41PM EDT | +22,50 | +0,97% |
GCV24.CMX | Gold Oct 24 | 2375.611:35AM EDT | +22,90 | +0,97% |
GCZ24.CMX | Gold Dec 24 | 2395.912:36PM EDT | +21,00 | +0,88% |
GCG25.CMX | Gold Feb 25 | 242212:32PM EDT | +25,00 | +1,04% |
GCJ25.CMX | Gold Apr 25 | 2437.312:32PM EDT | +21,10 | +0,87% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16,20 | -0,66% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +88,80 | +3,62% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +58,20 | +2,35% |
GCZ25.CMX | Gold Dec 25 | 2514.412:04PM EDT | +23,30 | +0,94% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |