Italia markets closed

Gold Jun 24 (GCM24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.735,20-178,80 (-9,34%)
Al 8:49AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCV20.CMXGold Oct 201.909,10 12:02PM EDT+2,70+0,14%
GCZ20.CMXGold Dec 201.915,30 1:20PM EDT+3,60+0,19%
GCG21.CMXGold Feb 211.922,40 1:18PM EDT+3,10+0,16%
GCJ21.CMXGold Apr 211.926,00 1:09PM EDT+1,00+0,05%
GCM21.CMXGold Jun 211.933,50 1:19PM EDT+3,60+0,19%
GCQ21.CMXGold Aug 211.935,00 1:16PM EDT+2,00+0,10%
GCV21.CMXGold Oct 211.925,00 10:02AM EDT-10,60-0,55%
GCZ21.CMXGold Dec 211.939,00 12:42PM EDT+0,80+0,04%
GCG22.CMXGold Feb 221.939,90 9:02AM EDT-1,30-0,07%
GCJ22.CMXGold Apr 221.946,50 9:03AM EDT+3,40+0,17%
GCM22.CMXGold Jun 222.040,00 6:00AM EDT+54,30+2,73%
GCZ22.CMXGold Dec 221.946,00 3:00PM EDT-11,60-0,59%
GCM23.CMXGold Jun 231.977,70 8:56AM EDT+10,70+0,54%
GCZ23.CMXGold Dec 231.740,50 10:32AM EDT-164,00-8,61%
GCM24.CMXGold Jun 241.735,20 8:49AM EDT-178,80-9,34%
GCZ24.CMXGold Dec 241.989,00 2:40PM EDT-44,90-2,21%
GCM25.CMXGold Jun 251.681,00 9:44AM EDT-250,90-12,99%
GCZ25.CMXGold Dec 252.100,00 9:41AM EDT+54,10+2,64%