Italia markets close in 4 hours 31 minutes

Gold Jul 15 (GCN15.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.085,60+3,50 (+0,32%)
In data: 04:24PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2296.36:44AM EDT-3,60-0,16%
GCM24.CMXGold Jun 24 23066:48AM EDT-5,00-0,22%
GCQ24.CMXGold Aug 24 2327.86:48AM EDT-5,10-0,22%
GCV24.CMXGold Oct 24 23506:12AM EDT-4,90-0,21%
GCZ24.CMXGold Dec 24 2371.66:29AM EDT-5,80-0,24%
GCG25.CMXGold Feb 25 2394.46:34AM EDT-5,40-0,23%
GCJ25.CMXGold Apr 25 2413.46:29AM EDT-6,20-0,26%
GCM25.CMXGold Jun 25 2434.78:04AM EDT-5,10-0,21%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+84,90+3,45%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+53,80+2,17%
GCZ25.CMXGold Dec 25 2516.18:29PM EDT+20,10+0,81%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%