Mail

Italia markets open in 8 hours 4 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.274,05
-131,61(-0,34%)
EUR/USD
1,0720
+0,0048(+0,45%)
Bitcoin EUR
54.050,05
-2.439,29(-4,32%)
CMC Crypto 200
1.272,81
-66,25(-4,94%)

(GCQ15.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.

Aggiungi a watchlist

1.119,50

-2,90

(-0,26%)

In data: 11:49PM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
GCK24.CMX	Gold May 24	2313.94:14PM EDT	+14,00	+0,61%
GCM24.CMX	Gold Jun 24	2330.26:45PM EDT	+19,20	+0,83%
GCQ24.CMX	Gold Aug 24	23536:43PM EDT	+20,10	+0,86%
GCV24.CMX	Gold Oct 24	2372.64:58PM EDT	+17,70	+0,75%
GCZ24.CMX	Gold Dec 24	2397.76:43PM EDT	+20,30	+0,85%
GCG25.CMX	Gold Feb 25	2418.94:46PM EDT	+19,10	+0,80%
GCJ25.CMX	Gold Apr 25	2439.34:47PM EDT	+19,70	+0,81%
GCM25.CMX	Gold Jun 25	2434.78:04AM EDT	-5,10	-0,21%
GCQ25.CMX	Gold Aug 25	2543.97:02AM EDT	+84,90	+3,45%
GCV25.CMX	Gold Oct 25	2531.38:30AM EDT	+53,80	+2,17%
GCZ25.CMX	Gold Dec 25	24948:34AM EDT	-2,00	-0,08%
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3,30	-0,15%
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6,00	-0,28%