Mail

Italia markets open in 5 hours 28 minutes

Dow Jones
39.056,39
+172,13(+0,44%)
Nasdaq
16.302,76
-29,80(-0,18%)
Nikkei 225
38.289,19
+86,82(+0,23%)
EUR/USD
1,0749
-0,0002(-0,02%)
Bitcoin EUR
57.222,64
-983,50(-1,69%)
CMC Crypto 200
1.310,13
+15,46(+1,19%)

Gold Aug 24 (GCQ24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.

Aggiungi a watchlist

2.339,00

-5,80

(-0,25%)

In data: 09:15PM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
GCK24.CMX	Gold May 24	2324.39:49PM EDT	+10,70	+0,46%
GCM24.CMX	Gold Jun 24	2317.59:22PM EDT	-4,80	-0,21%
GCN24.CMX	Gold Jul 24	2336.311:27AM EDT	+3,50	+0,15%
GCQ24.CMX	Gold Aug 24	23399:15PM EDT	-5,80	-0,25%
GCV24.CMX	Gold Oct 24	23619:10PM EDT	-6,30	-0,27%
GCZ24.CMX	Gold Dec 24	23849:10PM EDT	-6,20	-0,26%
GCG25.CMX	Gold Feb 25	2412.91:31PM EDT	+0,60	+0,02%
GCJ25.CMX	Gold Apr 25	2425.68:51PM EDT	-5,90	-0,24%
GCM25.CMX	Gold Jun 25	24209:33AM EDT	-31,30	-1,28%
GCQ25.CMX	Gold Aug 25	2543.97:02AM EDT	+73,70	+2,98%
GCV25.CMX	Gold Oct 25	2531.38:30AM EDT	+43,10	+1,73%
GCZ25.CMX	Gold Dec 25	2499.85:26AM EDT	-6,40	-0,26%
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3,30	-0,15%
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6,00	-0,28%