Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +7,40 | +0,32% |
GCM24.CMX | Gold Jun 24 | 23775:53AM EDT | +36,70 | +1,57% |
GCN24.CMX | Gold Jul 24 | 2390.55:09AM EDT | +39,60 | +1,68% |
GCQ24.CMX | Gold Aug 24 | 2399.35:52AM EDT | +36,60 | +1,55% |
GCV24.CMX | Gold Oct 24 | 24265:15AM EDT | +40,90 | +1,71% |
GCZ24.CMX | Gold Dec 24 | 24475:24AM EDT | +39,10 | +1,62% |
GCG25.CMX | Gold Feb 25 | 24715:21AM EDT | +40,80 | +1,68% |
GCJ25.CMX | Gold Apr 25 | 2491.35:11AM EDT | +41,80 | +1,71% |
GCM25.CMX | Gold Jun 25 | 2479.64:02PM EDT | +10,60 | +0,43% |
GCQ25.CMX | Gold Aug 25 | 2516.52:19AM EDT | +28,90 | +1,16% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +26,00 | +1,04% |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | +28,10 | +1,11% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |