Italia markets close in 5 hours 27 minutes

Gold Aug 25 (GCQ25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.516,50+28,90 (+1,16%)
In data: 02:19AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2339.53:38PM EDT+7,40+0,32%
GCM24.CMXGold Jun 24 23775:53AM EDT+36,70+1,57%
GCN24.CMXGold Jul 24 2390.55:09AM EDT+39,60+1,68%
GCQ24.CMXGold Aug 24 2399.35:52AM EDT+36,60+1,55%
GCV24.CMXGold Oct 24 24265:15AM EDT+40,90+1,71%
GCZ24.CMXGold Dec 24 24475:24AM EDT+39,10+1,62%
GCG25.CMXGold Feb 25 24715:21AM EDT+40,80+1,68%
GCJ25.CMXGold Apr 25 2491.35:11AM EDT+41,80+1,71%
GCM25.CMXGold Jun 25 2479.64:02PM EDT+10,60+0,43%
GCQ25.CMXGold Aug 25 2516.52:19AM EDT+28,90+1,16%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+26,00+1,04%
GCZ25.CMXGold Dec 25 2551.12:34AM EDT+28,10+1,11%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%