Italia markets close in 2 hours 38 minutes
FTSE MIB
34.707,17 +367,85 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,66 +0,40 (+0,50%) Bitcoin EUR
58.470,50 +1.411,39 (+2,47%)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00017500 | 2024-04-22 1:14PM EDT | 17.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCT240517C00020000 | 2024-05-08 11:40AM EDT | 20.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| GCT240517C00022500 | 2024-05-08 9:30AM EDT | 22.50 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GCT240517C00025000 | 2024-05-09 1:35PM EDT | 25.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| GCT240517C00030000 | 2024-05-09 3:40PM EDT | 30.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 91 | 1,172 | 0.00% |
| GCT240517C00035000 | 2024-05-09 3:58PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 753 | 2,585 | 0.00% |
| GCT240517C00040000 | 2024-05-09 3:58PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,942 | 4,037 | 1.56% |
| GCT240517C00045000 | 2024-05-09 3:58PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 789 | 3,570 | 25.00% |
| GCT240517C00050000 | 2024-05-09 3:58PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 353 | 1,217 | 50.00% |
| GCT240517C00055000 | 2024-05-09 3:19PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 160 | 447 | 50.00% |
| GCT240517C00060000 | 2024-05-08 3:59PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00017500 | 2024-05-09 10:04AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 451 | 50.00% |
| GCT240517P00020000 | 2024-05-08 3:49PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 50.00% |
| GCT240517P00022500 | 2024-05-09 1:39PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 335 | 50.00% |
| GCT240517P00025000 | 2024-05-09 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 1,810 | 50.00% |
| GCT240517P00030000 | 2024-05-09 3:56PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,226 | 2,659 | 50.00% |
| GCT240517P00035000 | 2024-05-09 3:56PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,497 | 1,922 | 25.00% |
| GCT240517P00040000 | 2024-05-09 3:58PM EDT | 40.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 280 | 622 | 0.00% |
| GCT240517P00045000 | 2024-05-09 1:00PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 140 | 0.00% |
| GCT240517P00050000 | 2024-05-09 9:32AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.