Italia markets close in 5 hours 39 minutes

Gold Oct 24 (GCV24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.360,80-6,50 (-0,27%)
In data: 05:24AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2311.59:47PM EDT-2,10-0,09%
GCM24.CMXGold Jun 24 2314.95:40AM EDT-7,40-0,32%
GCN24.CMXGold Jul 24 23331:51AM EDT+0,20+0,01%
GCQ24.CMXGold Aug 24 2337.55:40AM EDT-7,30-0,31%
GCV24.CMXGold Oct 24 2360.85:24AM EDT-6,50-0,27%
GCZ24.CMXGold Dec 24 2386.74:25AM EDT-3,50-0,15%
GCG25.CMXGold Feb 25 2409.33:21AM EDT-3,00-0,12%
GCJ25.CMXGold Apr 25 24233:46AM EDT-8,50-0,35%
GCM25.CMXGold Jun 25 24209:33AM EDT-31,30-1,28%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+73,70+2,98%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+43,10+1,73%
GCZ25.CMXGold Dec 25 2499.85:26AM EDT-6,40-0,26%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%