Mail

Italia markets open in 3 hours 35 minutes

Dow Jones
38.884,26
+31,99(+0,08%)
Nasdaq
16.332,56
-16,69(-0,10%)
Nikkei 225
38.303,39
-531,71(-1,37%)
EUR/USD
1,0745
-0,0014(-0,13%)
Bitcoin EUR
58.333,25
-789,04(-1,33%)
CMC Crypto 200
1.301,56
-63,57(-4,66%)

Gold Oct 25 (GCV25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.

Aggiungi a watchlist

2.531,30

+41,70

(+1,67%)

In data: 08:30AM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
GCK24.CMX	Gold May 24	2324.39:49PM EDT	+9,10	+0,39%
GCM24.CMX	Gold Jun 24	2323.511:15PM EDT	-0,70	-0,03%
GCN24.CMX	Gold Jul 24	2334.311:10PM EDT	-0,50	-0,02%
GCQ24.CMX	Gold Aug 24	2346.211:11PM EDT	-0,40	-0,02%
GCV24.CMX	Gold Oct 24	236810:54PM EDT	-1,10	-0,05%
GCZ24.CMX	Gold Dec 24	2383.910:20PM EDT	-7,90	-0,33%
GCG25.CMX	Gold Feb 25	240910:37PM EDT	-4,90	-0,20%
GCJ25.CMX	Gold Apr 25	2424.610:10PM EDT	-8,20	-0,34%
GCM25.CMX	Gold Jun 25	24209:33AM EDT	-32,70	-1,33%
GCQ25.CMX	Gold Aug 25	2543.97:02AM EDT	+72,30	+2,93%
GCV25.CMX	Gold Oct 25	2531.38:30AM EDT	+41,70	+1,67%
GCZ25.CMX	Gold Dec 25	2503.512:52PM EDT	-4,10	-0,16%
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3,30	-0,15%
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6,00	-0,28%