Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCK24.CMX | Gold May 24 | 23008:27PM EDT | +0,80 | +0,03% |
GCM24.CMX | Gold Jun 24 | 2308.44:25AM EDT | -1,20 | -0,05% |
GCQ24.CMX | Gold Aug 24 | 2331.24:19AM EDT | -0,40 | -0,02% |
GCV24.CMX | Gold Oct 24 | 2353.34:07AM EDT | -0,30 | -0,01% |
GCZ24.CMX | Gold Dec 24 | 2375.64:20AM EDT | -0,30 | -0,01% |
GCG25.CMX | Gold Feb 25 | 2397.83:22AM EDT | -0,50 | -0,02% |
GCJ25.CMX | Gold Apr 25 | 2424.61:32AM EDT | +6,40 | +0,26% |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -3,70 | -0,15% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +86,30 | +3,51% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +55,20 | +2,23% |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +21,50 | +0,86% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |