Italia markets close in 6 hours 55 minutes

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.375,60-0,30 (-0,01%)
In data: 04:20AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 23008:27PM EDT+0,80+0,03%
GCM24.CMXGold Jun 24 2308.44:25AM EDT-1,20-0,05%
GCQ24.CMXGold Aug 24 2331.24:19AM EDT-0,40-0,02%
GCV24.CMXGold Oct 24 2353.34:07AM EDT-0,30-0,01%
GCZ24.CMXGold Dec 24 2375.64:20AM EDT-0,30-0,01%
GCG25.CMXGold Feb 25 2397.83:22AM EDT-0,50-0,02%
GCJ25.CMXGold Apr 25 2424.61:32AM EDT+6,40+0,26%
GCM25.CMXGold Jun 25 2434.78:04AM EDT-3,70-0,15%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+86,30+3,51%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+55,20+2,23%
GCZ25.CMXGold Dec 25 2516.18:29PM EDT+21,50+0,86%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%