Italia markets closed

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.846,50-18,40 (-0,99%)
Al 8:15PM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 ott 20211.864,901.864,901.864,901.864,901.864,90-
21 ott 20211.850,301.850,301.850,301.850,301.850,30-
20 ott 20211.853,001.853,001.853,001.853,001.853,00-
19 ott 20211.839,001.839,001.839,001.839,001.839,00-
18 ott 20211.846,501.846,501.834,101.834,101.834,101
15 ott 20211.836,401.836,401.836,401.836,401.836,40-
14 ott 20211.866,001.866,001.866,001.866,001.866,00-
13 ott 20211.863,201.863,201.863,201.863,201.863,20-
12 ott 20211.827,001.827,001.827,001.827,001.827,00-
11 ott 20211.823,501.823,501.823,501.823,501.823,50-
08 ott 20211.825,001.825,001.825,001.825,001.825,00-
07 ott 20211.826,601.826,601.826,601.826,601.826,60-
06 ott 20211.828,401.828,401.828,401.828,401.828,40-
05 ott 20211.827,701.827,701.827,701.827,701.827,70-
04 ott 20211.833,901.833,901.833,901.833,901.833,90-
01 ott 20211.825,001.825,001.825,001.825,001.825,00-
30 set 20211.823,301.823,301.823,301.823,301.823,30-
29 set 20211.790,201.790,201.790,201.790,201.790,201
28 set 20211.806,501.806,501.805,001.805,001.805,00-
27 set 20211.819,501.819,501.819,501.819,501.819,50-
24 set 20211.819,201.819,201.819,201.819,201.819,201
23 set 20211.802,001.817,401.802,001.817,401.817,401
22 set 20211.846,601.846,601.846,601.846,601.846,60-
21 set 20211.846,101.846,101.846,101.846,101.846,10-
20 set 20211.831,501.831,501.831,501.831,501.831,50-
17 set 20211.818,901.818,901.818,901.818,901.818,90-
16 set 20211.824,501.824,501.824,501.824,501.824,50-
15 set 20211.862,701.862,701.862,701.862,701.862,70-
14 set 20211.875,101.875,101.875,101.875,101.875,10-
13 set 20211.862,401.862,401.862,401.862,401.862,40-
10 set 20211.860,101.860,101.860,101.860,101.860,10-
09 set 20211.867,901.867,901.867,901.867,901.867,90-
08 set 20211.861,401.861,401.861,401.861,401.861,40-
07 set 20211.866,301.866,301.866,301.866,301.866,30-
03 set 20211.901,401.901,401.901,401.901,401.901,40-
02 set 20211.879,401.879,401.879,401.879,401.879,40-
01 set 20211.887,701.887,701.887,701.887,701.887,70-
31 ago 20211.860,001.889,901.860,001.889,901.889,901
30 ago 20211.884,001.884,001.884,001.884,001.884,00-
27 ago 20211.891,301.891,301.891,301.891,301.891,30-
26 ago 20211.867,001.867,001.867,001.867,001.867,00-
25 ago 20211.862,601.862,601.862,601.862,601.862,60-
24 ago 20211.880,101.880,101.880,101.880,101.880,10-
23 ago 20211.878,101.878,101.878,101.878,101.878,10-
20 ago 20211.855,901.855,901.855,901.855,901.855,90-
19 ago 20211.855,301.855,301.855,301.855,301.855,30-
18 ago 20211.856,901.856,901.856,901.856,901.856,90-
17 ago 20211.860,301.860,301.860,301.860,301.860,30-
16 ago 20211.863,301.863,301.863,301.863,301.863,30-
13 ago 20211.851,301.851,301.851,301.851,301.851,30-
12 ago 20211.825,501.825,501.825,501.825,501.825,50-
11 ago 20211.827,001.827,001.827,001.827,001.827,00-
10 ago 20211.805,101.805,101.805,101.805,101.805,10-
09 ago 20211.799,701.799,701.799,701.799,701.799,70-
06 ago 20211.836,401.836,401.836,401.836,401.836,40-
05 ago 20211.881,501.881,501.881,501.881,501.881,50-
04 ago 20211.886,501.886,501.886,501.886,501.886,50-
03 ago 20211.886,201.886,201.886,201.886,201.886,20-
02 ago 20211.893,801.893,801.893,801.893,801.893,80-
30 lug 20211.888,801.888,801.888,801.888,801.888,80-
29 lug 20211.907,601.907,601.907,601.907,601.907,60-
28 lug 20211.876,301.876,301.876,301.876,301.876,30-
27 lug 20211.875,501.875,501.875,501.875,501.875,50-
26 lug 20211.875,201.875,201.875,201.875,201.875,20-
23 lug 20211.877,601.877,601.877,601.877,601.877,60-
22 lug 20211.881,501.881,501.881,501.881,501.881,50-
21 lug 20211.879,301.879,301.879,301.879,301.879,30-
20 lug 20211.887,301.887,301.887,301.887,301.887,30-
19 lug 20211.885,501.885,501.885,501.885,501.885,50-
16 lug 20211.891,701.891,701.891,701.891,701.891,70-
15 lug 20211.905,601.905,601.905,601.905,601.905,60-
14 lug 20211.901,801.901,801.901,801.901,801.901,80-
13 lug 20211.886,501.886,501.886,501.886,501.886,50-
12 lug 20211.882,001.882,001.882,001.882,001.882,00-
09 lug 20211.886,801.886,801.886,801.886,801.886,80-
08 lug 20211.875,801.875,801.875,801.875,801.875,80-
07 lug 20211.878,001.878,001.878,001.878,001.878,00-
06 lug 20211.869,801.869,801.869,801.869,801.869,80-
02 lug 20211.859,201.859,201.859,201.859,201.859,20-
01 lug 20211.852,401.852,401.852,401.852,401.852,40-
30 giu 20211.847,201.847,201.847,201.847,201.847,20-
29 giu 20211.838,801.838,801.838,801.838,801.838,80-
28 giu 20211.855,901.855,901.855,901.855,901.855,90-
25 giu 20211.853,101.853,101.853,101.853,101.853,10-
24 giu 20211.852,301.852,301.852,301.852,301.852,30-
23 giu 20211.858,901.858,901.858,901.858,901.858,90-
22 giu 20211.852,701.852,701.852,701.852,701.852,70-
21 giu 20211.858,601.858,601.858,601.858,601.858,60-
18 giu 20211.844,801.844,801.844,801.844,801.844,80-
17 giu 20211.850,101.850,101.850,101.850,101.850,10-
16 giu 20211.936,701.936,701.936,701.936,701.936,70-
15 giu 20211.886,801.931,701.886,801.931,701.931,701
14 giu 20211.901,601.945,301.901,601.941,101.941,103
11 giu 20211.955,801.955,801.955,801.955,801.955,80-
10 giu 20211.972,901.972,901.972,901.972,901.972,90-
09 giu 20211.972,301.972,301.972,301.972,301.972,30-
08 giu 20211.971,401.971,401.971,401.971,401.971,40-
07 giu 20211.976,301.976,301.976,301.976,301.976,30-
04 giu 20211.969,701.969,701.969,701.969,701.969,70-
03 giu 20211.951,201.951,201.951,201.951,201.951,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...