Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.977,66 -1.397,63 (-2,31%)
COMPOSITE INDEX (GD.AT)
Athens - Athens Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 05:19PM EEST
Valuta in EUR
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| PAP.AT | Papoutsanis S.A. | 2,6100 | 0,0000 | 0,00% | 5.502 |
| BIOKA.AT | Biokarpet S.A. | 2,6700 | 0,0000 | 0,00% | 3.618 |
| FLEXO.AT | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 8,40 | 0,00 | 0,00% | 2.241 |
| CENTR.AT | Centric Holdings S.A. | 0,3790 | 0,0000 | 0,00% | 116.117 |
| ENTER.AT | Entersoft S.A. | 7,85 | 0,01 | +0,13% | 16.539 |
| EKTER.AT | Ekter SA | 4,5500 | -0,0100 | -0,22% | 37.646 |
| KLM.AT | I.Kloukinas-I.Lappas S.A. | 1,5900 | 0,0050 | +0,32% | 10.142 |
| EYDAP.AT | Athens Water Supply and Sewerage Company S.A. | 5,75 | 0,02 | +0,35% | 17.090 |
| BELA.AT | Jumbo S.A. | 28,70 | 0,16 | +0,56% | 177.886 |
| PLAKR.AT | Plastika Kritis S.A. | 15,40 | -0,10 | -0,65% | 1.007 |
| TENERGY.AT | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 18,23 | 0,13 | +0,72% | 184.625 |
| BRIQ.AT | BriQ Properties Real Estate Investment Company | 1,9500 | 0,0150 | +0,78% | 20.178 |
| AIA.AT | ATHENS INTERNATIONAL AIRPORT S. | 8,35 | -0,07 | -0,81% | 115.862 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14,34 | 0,12 | +0,84% | 151.486 |
| ADMIE.AT | Admie Holding S.A. | 2,2200 | 0,0200 | +0,91% | 129.904 |
| EYAPS.AT | Thessaloniki Water Supply & Sewerage Co S.A. | 3,2500 | 0,0300 | +0,93% | 2.593 |
| PETRO.AT | Petros Petropoulos AEBE | 8,62 | 0,08 | +0,94% | 7.560 |
| AEGN.AT | Aegean Airlines S.A. | 12,14 | -0,12 | -0,98% | 51.462 |
| SPACE.AT | Space Hellas S.A. | 7,84 | -0,10 | -1,26% | 49.298 |
| INTEK.AT | Ideal Holdings S.A. | 6,29 | 0,09 | +1,45% | 84.505 |
| GEKTERNA.AT | Gek Terna S.A. | 16,50 | 0,24 | +1,48% | 186.025 |
| PPC.AT | Public Power Corporation S.A. | 11,48 | 0,18 | +1,59% | 169.307 |
| EEE.AT | Coca-Cola HBC AG | 29,94 | 0,48 | +1,63% | 22.981 |
| EXAE.AT | Hellenic Exchanges - Athens Stock Exchange S.A. | 5,18 | 0,09 | +1,77% | 110.586 |
| PPA.AT | Piraeus Port Authority S.A. | 24,75 | 0,50 | +2,06% | 2.095 |
| VIO.AT | Viohalco S.A. | 5,67 | 0,12 | +2,16% | 99.932 |
| PLAT.AT | Thrace Plastics Holding Company S.A. | 4,0900 | 0,0950 | +2,38% | 12.706 |
| PROF.AT | Profile Systems & Software SA | 4,6000 | 0,1400 | +3,14% | 230.131 |
| INLIF.AT | Interlife General Insurance Company S.A. | 4,9800 | 0,1800 | +3,75% | 12.008 |
| EPSIL.AT | Epsilon Net S.A. | 12,00 | 1,90 | +18,81% | 2.189.566 |
© 2024 Yahoo. Tutti i diritti riservati.