Italia markets close in 3 hours 29 minutes
FTSE MIB
34.250,38 +310,63 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,10 +0,53 (+0,63%) Bitcoin EUR
59.938,69 +350,96 (+0,59%)
COMPOSITE INDEX (GD.AT)
Athens - Athens Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 02:46PM EEST. Mercato aperto.
Valuta in EUR
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| PAP.AT | Papoutsanis S.A. | 2,6100 | 0,0000 | 0,00% | 3.682 |
| EYDAP.AT | Athens Water Supply and Sewerage Company S.A. | 5,73 | 0,00 | 0,00% | 9.383 |
| FLEXO.AT | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 8,40 | 0,00 | 0,00% | 2.241 |
| KLM.AT | I.Kloukinas-I.Lappas S.A. | 1,5850 | 0,0000 | 0,00% | 8.253 |
| PLAKR.AT | Plastika Kritis S.A. | 15,50 | 0,00 | 0,00% | 360 |
| AEGN.AT | Aegean Airlines S.A. | 12,26 | 0,00 | 0,00% | 36.430 |
| AIA.AT | ATHENS INTERNATIONAL AIRPORT S. | 8,42 | 0,00 | +0,05% | 75.982 |
| ENTER.AT | Entersoft S.A. | 7,85 | 0,01 | +0,13% | 1.820 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14,24 | 0,02 | +0,14% | 63.409 |
| EKTER.AT | Ekter SA | 4,5500 | -0,0100 | -0,22% | 28.883 |
| CENTR.AT | Centric Holdings S.A. | 0,3780 | -0,0010 | -0,26% | 63.500 |
| BIOKA.AT | Biokarpet S.A. | 2,6600 | -0,0100 | -0,37% | 1.361 |
| BELA.AT | Jumbo S.A. | 28,66 | 0,12 | +0,42% | 113.710 |
| INLIF.AT | Interlife General Insurance Company S.A. | 4,8300 | 0,0300 | +0,62% | 4.186 |
| TENERGY.AT | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 18,22 | 0,12 | +0,66% | 128.773 |
| ADMIE.AT | Admie Holding S.A. | 2,2150 | 0,0150 | +0,68% | 81.216 |
| PETRO.AT | Petros Petropoulos AEBE | 8,60 | 0,06 | +0,70% | 5.794 |
| EEE.AT | Coca-Cola HBC AG | 29,68 | 0,22 | +0,75% | 17.849 |
| BRIQ.AT | BriQ Properties Real Estate Investment Company | 1,9500 | 0,0150 | +0,78% | 15.073 |
| EXAE.AT | Hellenic Exchanges - Athens Stock Exchange S.A. | 5,13 | 0,04 | +0,79% | 50.980 |
| PLAT.AT | Thrace Plastics Holding Company S.A. | 4,0300 | 0,0350 | +0,88% | 4.703 |
| PPC.AT | Public Power Corporation S.A. | 11,40 | 0,10 | +0,88% | 103.186 |
| SPACE.AT | Space Hellas S.A. | 7,86 | -0,08 | -1,01% | 32.005 |
| PROF.AT | Profile Systems & Software SA | 4,5150 | 0,0550 | +1,23% | 165.461 |
| EYAPS.AT | Thessaloniki Water Supply & Sewerage Co S.A. | 3,2600 | 0,0400 | +1,24% | 350 |
| GEKTERNA.AT | Gek Terna S.A. | 16,48 | 0,22 | +1,35% | 102.817 |
| PPA.AT | Piraeus Port Authority S.A. | 24,60 | 0,35 | +1,44% | 1.586 |
| INTEK.AT | Ideal Holdings S.A. | 6,29 | 0,09 | +1,45% | 71.032 |
| VIO.AT | Viohalco S.A. | 5,64 | 0,09 | +1,62% | 53.577 |
| EPSIL.AT | Epsilon Net S.A. | 12,00 | 1,90 | +18,81% | 1.844.755 |
© 2024 Yahoo. Tutti i diritti riservati.