Italia markets closed

Ramsay Générale de Santé SA (GD6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,45+0,05 (+0,40%)
Alla chiusura: 08:20AM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202412,4512,4512,4512,4512,45-
09 mag 202412,4012,4012,4012,4012,40-
08 mag 202412,4012,4012,4012,4012,40-
07 mag 202412,4012,4012,4012,4012,40-
06 mag 202412,4512,4512,4512,4512,45-
03 mag 202412,4512,4512,4512,4512,45-
02 mag 202412,8012,8012,8012,8012,80-
30 apr 202412,3012,3012,3012,3012,30-
29 apr 202412,4012,4012,4012,4012,40-
26 apr 202412,3012,3012,3012,3012,30-
25 apr 202412,3512,3512,3512,3512,35-
24 apr 202412,6512,6512,6512,6512,65-
23 apr 202412,7512,7512,7512,7512,75-
22 apr 202412,7012,7012,7012,7012,70-
19 apr 202412,7012,7012,7012,7012,70-
18 apr 202412,8012,8012,8012,8012,80-
17 apr 202413,3513,3513,3513,3513,35-
16 apr 202413,2513,2513,2513,2513,25-
15 apr 202413,4513,4513,4513,4513,45-
12 apr 202413,0013,0013,0013,0013,00-
11 apr 202413,0513,0513,0513,0513,05-
10 apr 202413,2513,2513,2513,2513,25-
09 apr 202413,5013,5013,5013,5013,50-
08 apr 202413,6013,6013,6013,6013,60-
05 apr 202413,5513,5513,5513,5513,55-
04 apr 202413,6013,6013,6013,6013,60-
03 apr 202413,4013,4013,4013,4013,40-
02 apr 202413,8013,8013,8013,8013,80-
28 mar 202414,3014,3014,3014,3014,30-
27 mar 202414,3514,3514,3514,3514,35-
26 mar 202414,3514,3514,3514,3514,35-
25 mar 202414,4014,4014,4014,4014,40-
22 mar 202414,4514,4514,4514,4514,45-
21 mar 202414,6514,6514,6514,6514,65-
20 mar 202414,7514,7514,7514,7514,75-
19 mar 202414,7514,7514,7514,7514,75-
18 mar 202414,8014,8014,8014,8014,80-
15 mar 202413,9013,9013,9013,9013,90-
14 mar 202414,6014,6014,6014,6014,60-
13 mar 202415,2515,2515,2515,2515,25-
12 mar 202415,4015,4015,4015,4015,40-
11 mar 202416,1516,1516,1516,1516,15-
08 mar 202416,1516,1516,1516,1516,15-
07 mar 202416,0516,0516,0516,0516,05-
06 mar 202415,6515,6515,6515,6515,65-
05 mar 202415,7015,7015,7015,7015,70-
04 mar 202415,5515,5515,5515,5515,55-
01 mar 202415,9015,9015,9015,9015,90-
29 feb 202417,7517,7517,7517,7517,75-
28 feb 202417,7517,7517,7517,7517,75-
27 feb 202417,9017,9017,8517,8517,85-
26 feb 202417,9017,9017,9017,9017,90-
23 feb 202417,8517,8517,8517,8517,85-
22 feb 202418,1018,1018,1018,1018,10-
21 feb 202418,1018,1018,1018,1018,10-
20 feb 202417,9517,9517,9517,9517,95-
19 feb 202418,0518,0518,0518,0518,05-
16 feb 202418,1018,1018,1018,1018,10-
15 feb 202418,1018,1018,1018,1018,10-
14 feb 202418,1518,1518,1518,1518,15-
13 feb 202418,1018,1018,1018,1018,10-
12 feb 202418,0018,0018,0018,0018,00-
09 feb 202417,8517,8517,8517,8517,85-
08 feb 202417,3017,3017,3017,3017,30-
07 feb 202418,3018,3018,3018,3018,30-
06 feb 202418,3018,3018,3018,3018,30-
05 feb 202418,1518,1518,1518,1518,15-
02 feb 202418,2018,2018,2018,2018,20-
01 feb 202418,3018,3018,3018,3018,30-
31 gen 202418,4518,4518,4518,4518,45-
30 gen 202418,3518,3518,3518,3518,35-
29 gen 202418,6018,6018,6018,6018,60-
26 gen 202418,2018,2018,2018,2018,20-
25 gen 202418,6518,6518,6518,6518,65-
24 gen 202418,5018,5018,5018,5018,50-
23 gen 202418,5018,5018,5018,5018,50-
22 gen 202418,8518,8518,8518,8518,85-
19 gen 202418,8518,8518,8518,8518,85-
18 gen 202418,6518,6518,6518,6518,65-
17 gen 202418,9518,9518,9518,9518,95-
16 gen 202418,9518,9518,9518,9518,95-
15 gen 202419,1519,1519,1519,1519,15-
12 gen 202419,1519,1519,1519,1519,15-
11 gen 202419,3019,3019,3019,3019,30-
10 gen 202419,4519,4519,4519,4519,45-
09 gen 202419,3519,3519,3519,3519,35-
08 gen 202419,4019,4019,4019,4019,40-
05 gen 202419,5519,5519,5519,5519,55-
04 gen 202419,7519,7519,7519,7519,75-
03 gen 202419,6019,6019,6019,6019,60-
02 gen 202418,8518,8518,8518,8518,85-
29 dic 202318,7018,7018,7018,7018,70-
28 dic 202318,5018,5018,5018,5018,50-
27 dic 202318,3518,3518,3518,3518,35-
22 dic 202318,2018,2018,2018,2018,20-
21 dic 202318,1518,1518,1518,1518,15-
20 dic 202318,1018,1018,1018,1018,10-
19 dic 202318,2518,2518,2518,2518,25-
18 dic 202318,5018,5018,5018,5018,50-
15 dic 202318,6518,6518,6518,6518,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...