Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.923,95 -249,57 (-0,42%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00080000 | 2024-05-02 12:11PM EDT | 80.00 | 43.17 | 46.00 | 50.50 | 0.00 | - | - | 1 | 334.28% |
| GDDY240510C00108000 | 2024-04-19 2:38PM EDT | 108.00 | 13.60 | 18.70 | 21.90 | 0.00 | - | 2 | 2 | 143.51% |
| GDDY240510C00113000 | 2024-04-19 2:29PM EDT | 113.00 | 9.60 | 13.40 | 16.90 | 0.00 | - | 2 | 2 | 116.85% |
| GDDY240510C00115000 | 2024-05-03 9:49AM EDT | 115.00 | 9.00 | 11.50 | 15.00 | 0.00 | - | 4 | 6 | 108.69% |
| GDDY240510C00116000 | 2024-04-25 3:54PM EDT | 116.00 | 10.20 | 10.50 | 13.90 | 0.00 | - | - | 15 | 100.73% |
| GDDY240510C00118000 | 2024-05-03 9:30AM EDT | 118.00 | 8.80 | 8.60 | 12.00 | 0.00 | - | 1 | 9 | 92.29% |
| GDDY240510C00119000 | 2024-05-03 9:42AM EDT | 119.00 | 5.10 | 7.80 | 10.60 | 0.00 | - | 11 | 2 | 77.25% |
| GDDY240510C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 7.30 | 6.40 | 9.90 | 0.00 | - | 1 | 65 | 78.86% |
| GDDY240510C00121000 | 2024-04-17 3:11PM EDT | 121.00 | 6.03 | 5.90 | 8.50 | 0.00 | - | 4 | 40 | 64.26% |
| GDDY240510C00122000 | 2024-05-03 10:07AM EDT | 122.00 | 5.60 | 4.90 | 7.60 | +2.60 | +86.67% | 2 | 9 | 61.08% |
| GDDY240510C00123000 | 2024-05-06 3:12PM EDT | 123.00 | 4.50 | 4.80 | 6.20 | +2.65 | +143.24% | 1 | 4 | 46.73% |
| GDDY240510C00124000 | 2024-05-06 3:09PM EDT | 124.00 | 3.40 | 3.60 | 5.30 | +2.25 | +195.65% | 636 | 668 | 43.60% |
| GDDY240510C00125000 | 2024-05-06 11:47AM EDT | 125.00 | 3.50 | 3.00 | 4.20 | +2.75 | +366.67% | 6 | 14 | 35.94% |
| GDDY240510C00126000 | 2024-05-06 1:27PM EDT | 126.00 | 2.25 | 2.40 | 3.90 | +1.55 | +221.43% | 14 | 25 | 43.14% |
| GDDY240510C00127000 | 2024-05-06 3:56PM EDT | 127.00 | 2.05 | 2.00 | 2.30 | +0.85 | +70.83% | 8 | 5 | 25.78% |
| GDDY240510C00128000 | 2024-05-06 3:58PM EDT | 128.00 | 1.50 | 1.40 | 1.65 | +1.20 | +400.00% | 29 | 67 | 24.61% |
| GDDY240510C00129000 | 2024-05-06 2:44PM EDT | 129.00 | 0.95 | 0.90 | 1.20 | +0.77 | +427.78% | 33 | 26 | 25.10% |
| GDDY240510C00130000 | 2024-05-06 12:57PM EDT | 130.00 | 0.35 | 0.45 | 0.75 | +0.15 | +75.00% | 103 | 129 | 23.68% |
| GDDY240510C00131000 | 2024-05-06 11:46AM EDT | 131.00 | 0.30 | 0.20 | 0.45 | -0.19 | -38.78% | 19 | 2 | 23.05% |
| GDDY240510C00132000 | 2024-05-03 10:27AM EDT | 132.00 | 0.40 | 0.05 | 0.25 | +0.22 | +122.22% | 1 | 12 | 22.46% |
| GDDY240510C00133000 | 2024-05-02 3:38PM EDT | 133.00 | 1.40 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 22.95% |
| GDDY240510C00134000 | 2024-05-03 3:48PM EDT | 134.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 5 | 5 | 26.42% |
| GDDY240510C00135000 | 2024-05-03 9:48AM EDT | 135.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 29.79% |
| GDDY240510C00136000 | 2024-04-29 10:56AM EDT | 136.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.44% |
| GDDY240510C00137000 | 2024-05-06 2:33PM EDT | 137.00 | 0.12 | 0.00 | 0.15 | -0.46 | -79.31% | 5 | 8 | 36.23% |
| GDDY240510C00140000 | 2024-05-02 2:45PM EDT | 140.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.86% |
| GDDY240510C00144000 | 2024-05-02 3:32PM EDT | 144.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 59.86% |
| GDDY240510C00145000 | 2024-05-01 12:07PM EDT | 145.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 55.27% |
| GDDY240510C00160000 | 2024-05-02 12:51PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,153 | 75.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00102000 | 2024-05-03 12:17PM EDT | 102.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 300 | 237 | 87.50% |
| GDDY240510P00105000 | 2024-05-06 2:53PM EDT | 105.00 | 0.37 | 0.00 | 0.35 | +0.03 | +8.82% | 1 | 9 | 94.34% |
| GDDY240510P00107000 | 2024-05-02 3:47PM EDT | 107.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.17% |
| GDDY240510P00109000 | 2024-05-02 3:05PM EDT | 109.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 3 | 92.97% |
| GDDY240510P00110000 | 2024-05-06 9:44AM EDT | 110.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 681 | 56.25% |
| GDDY240510P00111000 | 2024-04-18 10:22AM EDT | 111.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 220 | 84.67% |
| GDDY240510P00112000 | 2024-05-03 11:38AM EDT | 112.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 50.39% |
| GDDY240510P00113000 | 2024-05-02 3:45PM EDT | 113.00 | 1.06 | 0.00 | 0.75 | 0.00 | - | 16 | 26 | 76.47% |
| GDDY240510P00114000 | 2024-05-03 9:38AM EDT | 114.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 60 | 72.27% |
| GDDY240510P00115000 | 2024-05-03 3:53PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 140 | 146 | 68.16% |
| GDDY240510P00116000 | 2024-05-03 3:53PM EDT | 116.00 | 0.38 | 0.00 | 0.30 | +0.23 | +153.33% | 1 | 25 | 52.05% |
| GDDY240510P00117000 | 2024-05-03 12:57PM EDT | 117.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 18 | 100 | 59.86% |
| GDDY240510P00118000 | 2024-05-06 3:52PM EDT | 118.00 | 0.05 | 0.00 | 0.70 | -0.29 | -85.29% | 1 | 25 | 54.69% |
| GDDY240510P00119000 | 2024-05-03 3:33PM EDT | 119.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 59.28% |
| GDDY240510P00120000 | 2024-05-06 10:17AM EDT | 120.00 | 0.10 | 0.05 | 0.15 | -0.51 | -83.61% | 1 | 316 | 37.60% |
| GDDY240510P00121000 | 2024-05-06 12:44PM EDT | 121.00 | 0.15 | 0.00 | 0.15 | -0.70 | -82.35% | 9 | 55 | 33.89% |
| GDDY240510P00122000 | 2024-05-06 12:44PM EDT | 122.00 | 0.20 | 0.00 | 0.15 | -1.00 | -83.33% | 23 | 28 | 30.18% |
| GDDY240510P00123000 | 2024-05-03 3:26PM EDT | 123.00 | 0.15 | 0.00 | 0.25 | -1.40 | -90.32% | 10 | 29 | 30.27% |
| GDDY240510P00124000 | 2024-05-03 3:26PM EDT | 124.00 | 0.15 | 0.00 | 0.25 | -1.95 | -92.86% | 1 | 16 | 26.07% |
| GDDY240510P00125000 | 2024-05-06 3:43PM EDT | 125.00 | 0.32 | 0.15 | 0.35 | -2.58 | -88.97% | 31 | 41 | 24.46% |
| GDDY240510P00126000 | 2024-05-06 3:40PM EDT | 126.00 | 0.55 | 0.40 | 0.50 | -1.55 | -73.81% | 14 | 19 | 22.95% |
| GDDY240510P00127000 | 2024-05-06 3:58PM EDT | 127.00 | 0.70 | 0.60 | 0.80 | -3.20 | -82.05% | 15 | 1 | 22.93% |
| GDDY240510P00128000 | 2024-05-06 3:43PM EDT | 128.00 | 1.30 | 1.00 | 1.15 | -3.20 | -71.11% | 9 | 1 | 21.95% |
| GDDY240510P00130000 | 2024-05-03 1:48PM EDT | 130.00 | 7.43 | 2.00 | 3.70 | 0.00 | - | 7 | 5 | 46.29% |
| GDDY240510P00133000 | 2024-05-03 12:49PM EDT | 133.00 | 10.20 | 3.60 | 6.30 | 0.00 | - | 2 | 0 | 57.15% |
© 2024 Yahoo. Tutti i diritti riservati.