Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.784,97 +8,82 (+0,01%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00100000 | 2024-05-08 2:26PM EDT | 100.00 | 31.30 | 33.50 | 38.10 | 0.00 | - | - | 10 | 111.91% |
| GDDY240524C00110000 | 2024-04-26 3:01PM EDT | 110.00 | 17.20 | 23.60 | 27.00 | 0.00 | - | 1 | 1 | 139.84% |
| GDDY240524C00111000 | 2024-04-22 2:21PM EDT | 111.00 | 12.90 | 22.60 | 26.00 | 0.00 | - | - | 3 | 135.35% |
| GDDY240524C00112000 | 2024-04-26 10:15AM EDT | 112.00 | 15.20 | 21.70 | 25.30 | 0.00 | - | 3 | 3 | 139.75% |
| GDDY240524C00114000 | 2024-04-26 10:15AM EDT | 114.00 | 13.50 | 19.80 | 22.80 | 0.00 | - | 3 | 3 | 116.06% |
| GDDY240524C00117000 | 2024-04-22 10:32AM EDT | 117.00 | 7.80 | 17.00 | 20.30 | 0.00 | - | - | 1 | 116.80% |
| GDDY240524C00118000 | 2024-04-25 3:03PM EDT | 118.00 | 9.30 | 16.30 | 19.60 | 0.00 | - | - | 13 | 67.77% |
| GDDY240524C00119000 | 2024-04-22 10:32AM EDT | 119.00 | 6.60 | 15.60 | 18.60 | 0.00 | - | - | 1 | 71.58% |
| GDDY240524C00120000 | 2024-04-26 10:15AM EDT | 120.00 | 8.90 | 13.70 | 17.60 | 0.00 | - | 3 | 3 | 110.01% |
| GDDY240524C00121000 | 2024-04-26 11:31AM EDT | 121.00 | 8.80 | 12.60 | 16.00 | 0.00 | - | 8 | 8 | 91.36% |
| GDDY240524C00122000 | 2024-05-03 2:43PM EDT | 122.00 | 3.20 | 11.60 | 14.90 | 0.00 | - | 6 | 3 | 84.52% |
| GDDY240524C00123000 | 2024-05-03 1:08PM EDT | 123.00 | 2.30 | 10.70 | 14.00 | 0.00 | - | 12 | 63 | 82.52% |
| GDDY240524C00124000 | 2024-05-08 2:42PM EDT | 124.00 | 7.60 | 10.20 | 13.30 | 0.00 | - | 2 | 27 | 84.62% |
| GDDY240524C00125000 | 2024-05-07 10:07AM EDT | 125.00 | 6.50 | 9.80 | 11.90 | 0.00 | - | 13 | 28 | 71.34% |
| GDDY240524C00126000 | 2024-05-08 10:50AM EDT | 126.00 | 6.40 | 7.90 | 11.10 | 0.00 | - | 2 | 3 | 71.14% |
| GDDY240524C00127000 | 2024-05-07 11:38AM EDT | 127.00 | 5.43 | 7.10 | 10.10 | 0.00 | - | 1 | 3 | 66.50% |
| GDDY240524C00128000 | 2024-05-14 3:28PM EDT | 128.00 | 5.74 | 7.30 | 8.50 | 0.00 | - | 2 | 8 | 49.32% |
| GDDY240524C00129000 | 2024-04-29 11:49AM EDT | 129.00 | 3.20 | 5.10 | 7.20 | 0.00 | - | - | 1 | 38.04% |
| GDDY240524C00130000 | 2024-05-14 2:19PM EDT | 130.00 | 3.70 | 5.70 | 7.80 | 0.00 | - | 2 | 10 | 64.36% |
| GDDY240524C00131000 | 2024-05-15 10:01AM EDT | 131.00 | 5.00 | 4.80 | 5.20 | 0.00 | - | 1 | 4 | 30.01% |
| GDDY240524C00132000 | 2024-05-17 3:13PM EDT | 132.00 | 3.70 | 3.90 | 4.30 | +0.50 | +15.62% | 2 | 4 | 27.83% |
| GDDY240524C00133000 | 2024-05-14 3:34PM EDT | 133.00 | 2.22 | 3.10 | 4.80 | 0.00 | - | 2 | 12 | 47.66% |
| GDDY240524C00134000 | 2024-05-13 11:24AM EDT | 134.00 | 2.25 | 2.45 | 2.70 | 0.00 | - | 1 | 13 | 24.90% |
| GDDY240524C00135000 | 2024-05-15 11:04AM EDT | 135.00 | 2.00 | 1.85 | 2.05 | -0.85 | -29.82% | 1 | 53 | 24.22% |
| GDDY240524C00136000 | 2024-05-17 3:00PM EDT | 136.00 | 1.04 | 1.30 | 1.45 | -0.53 | -33.76% | 4 | 32 | 22.95% |
| GDDY240524C00137000 | 2024-05-15 12:27PM EDT | 137.00 | 1.62 | 0.85 | 1.05 | 0.00 | - | 3 | 1 | 23.19% |
| GDDY240524C00138000 | 2024-05-17 3:37PM EDT | 138.00 | 0.46 | 0.50 | 0.70 | +0.01 | +2.22% | 1 | 3 | 22.75% |
| GDDY240524C00139000 | 2024-05-13 10:08AM EDT | 139.00 | 0.75 | 0.25 | 1.50 | 0.00 | - | 20 | 20 | 40.58% |
| GDDY240524C00144000 | 2024-05-16 9:40AM EDT | 144.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00105000 | 2024-04-18 3:17PM EDT | 105.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 154.10% |
| GDDY240524P00109000 | 2024-05-02 11:35AM EDT | 109.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 4 | 136.72% |
| GDDY240524P00110000 | 2024-05-13 3:45PM EDT | 110.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 106 | 80.86% |
| GDDY240524P00111000 | 2024-05-03 9:38AM EDT | 111.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 12 | 5 | 128.08% |
| GDDY240524P00112000 | 2024-05-03 9:46AM EDT | 112.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 123.83% |
| GDDY240524P00113000 | 2024-05-06 10:56AM EDT | 113.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 17 | 50 | 119.53% |
| GDDY240524P00115000 | 2024-05-03 9:33AM EDT | 115.00 | 0.53 | 0.00 | 2.15 | 0.00 | - | 6 | 7 | 111.04% |
| GDDY240524P00118000 | 2024-05-06 3:20PM EDT | 118.00 | 0.29 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 98.34% |
| GDDY240524P00120000 | 2024-05-07 9:40AM EDT | 120.00 | 0.31 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 89.84% |
| GDDY240524P00121000 | 2024-05-03 2:26PM EDT | 121.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 4 | 2 | 85.64% |
| GDDY240524P00122000 | 2024-05-03 10:29AM EDT | 122.00 | 1.75 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 81.35% |
| GDDY240524P00123000 | 2024-05-07 9:34AM EDT | 123.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 77.10% |
| GDDY240524P00124000 | 2024-05-06 11:41AM EDT | 124.00 | 1.12 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 73.39% |
| GDDY240524P00125000 | 2024-05-10 11:23AM EDT | 125.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 2 | 14 | 67.90% |
| GDDY240524P00126000 | 2024-05-06 11:00AM EDT | 126.00 | 1.65 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 64.70% |
| GDDY240524P00127000 | 2024-05-01 3:53PM EDT | 127.00 | 7.50 | 0.05 | 1.35 | 0.00 | - | 1 | 7 | 51.07% |
| GDDY240524P00128000 | 2024-05-06 9:57AM EDT | 128.00 | 2.80 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 30.37% |
| GDDY240524P00129000 | 2024-04-29 11:07AM EDT | 129.00 | 7.00 | 0.05 | 0.15 | 0.00 | - | 3 | 21 | 27.15% |
| GDDY240524P00130000 | 2024-05-16 2:59PM EDT | 130.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 9 | 30.27% |
| GDDY240524P00131000 | 2024-05-17 2:13PM EDT | 131.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 2 | 25.20% |
| GDDY240524P00132000 | 2024-05-17 11:45AM EDT | 132.00 | 0.48 | 0.25 | 0.45 | -0.82 | -63.08% | 6 | 2 | 24.76% |
| GDDY240524P00133000 | 2024-05-14 11:08AM EDT | 133.00 | 2.25 | 0.75 | 3.00 | 0.00 | - | 8 | 8 | 61.33% |
| GDDY240524P00134000 | 2024-05-16 3:51PM EDT | 134.00 | 1.09 | 1.05 | 1.25 | 0.00 | - | 1 | 5 | 28.78% |
| GDDY240524P00135000 | 2024-05-17 10:50AM EDT | 135.00 | 1.28 | 1.20 | 1.40 | -0.15 | -10.49% | 2 | 3 | 24.95% |
| GDDY240524P00136000 | 2024-05-16 3:05PM EDT | 136.00 | 1.88 | 1.95 | 1.90 | 0.00 | - | 18 | 2 | 25.12% |
© 2024 Yahoo. Tutti i diritti riservati.