Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240607C00131000 | 2024-05-21 10:23AM EDT | 2024-06-07 | 8.00 | 7.10 | 11.00 | 0.00 | - | 1 | 6 | 81.98% |
GDDY240628C00131000 | 2024-05-17 1:18PM EDT | 2024-06-28 | 6.70 | 8.80 | 10.70 | 0.00 | - | 2 | 2 | 36.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240607P00131000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | -0.97 | -88.18% | 1 | 11 | 32.32% |
GDDY240614P00131000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 0.45 | 0.20 | 0.35 | -3.45 | -88.46% | 1 | 1 | 27.05% |
GDDY240621P00131000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.60 | -0.10 | -12.50% | 1 | 1 | 25.66% |