Italia markets close in 7 hours
FTSE MIB
34.819,01 +57,04 (+0,16%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
79,00 +1,28 (+1,65%) Bitcoin EUR
62.454,02 -847,19 (-1,34%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00130000 | 2024-05-08 10:01AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240607C00130000 | 2024-05-23 9:47AM EDT | 2024-06-07 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240614C00130000 | 2024-05-23 1:51PM EDT | 2024-06-14 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240621C00130000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240719C00130000 | 2024-05-24 12:42PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240816C00130000 | 2024-05-23 9:51AM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240920C00130000 | 2024-05-22 1:45PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241018C00130000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY241115C00130000 | 2024-05-24 12:35PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241220C00130000 | 2024-05-16 11:35AM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GDDY250117C00130000 | 2024-05-24 10:33AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250221C00130000 | 2024-05-24 2:36PM EDT | 2025-02-21 | 22.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00130000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDDY240607P00130000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240614P00130000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240621P00130000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240628P00130000 | 2024-05-20 3:56PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240719P00130000 | 2024-05-23 1:26PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY240816P00130000 | 2024-05-24 2:43PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDDY240920P00130000 | 2024-05-24 1:18PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241115P00130000 | 2024-05-23 10:00AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GDDY241220P00130000 | 2024-05-09 10:17AM EDT | 2024-12-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY250117P00130000 | 2024-05-23 3:32PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 2025-02-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.