Italia markets open in 5 hours 38 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.849,60 -50,42 (-0,13%) EUR/USD
1,0872 +0,0012 (+0,11%) Bitcoin EUR
63.807,94 +536,43 (+0,85%) CMC Crypto 200
1.494,37 +10,17 (+0,69%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00145000 | 2024-05-24 11:27AM EDT | 2024-05-31 | 0.32 | 0.10 | 1.20 | +0.02 | +6.67% | 6 | 6 | 50.88% |
| GDDY240607C00145000 | 2024-05-20 3:21PM EDT | 2024-06-07 | 0.52 | 0.55 | 2.80 | 0.00 | - | 4 | 16 | 49.11% |
| GDDY240621C00145000 | 2024-05-24 2:19PM EDT | 2024-06-21 | 1.70 | 1.45 | 2.55 | +0.20 | +13.33% | 6 | 146 | 30.74% |
| GDDY240719C00145000 | 2024-05-22 2:08PM EDT | 2024-07-19 | 2.70 | 3.10 | 3.40 | 0.00 | - | - | 7 | 25.34% |
| GDDY240816C00145000 | 2024-05-23 1:58PM EDT | 2024-08-16 | 5.00 | 5.60 | 5.90 | 0.00 | - | 1 | 78 | 30.25% |
| GDDY240920C00145000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 3.50 | 6.90 | 7.30 | 0.00 | - | 57 | 73 | 29.77% |
| GDDY241018C00145000 | 2024-05-24 3:09PM EDT | 2024-10-18 | 8.20 | 7.90 | 8.30 | +0.80 | +10.81% | 1 | 33 | 29.58% |
| GDDY241115C00145000 | 2024-05-23 11:18AM EDT | 2024-11-15 | 10.15 | 9.80 | 11.60 | 0.00 | - | 3 | 503 | 35.68% |
| GDDY241220C00145000 | 2024-05-21 2:54PM EDT | 2024-12-20 | 10.86 | 11.30 | 11.70 | 0.00 | - | 1 | 89 | 32.75% |
| GDDY250117C00145000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 7.10 | 0.00 | - | 24 | 16 | 20.46% |
| GDDY250221C00145000 | 2024-05-22 3:39PM EDT | 2025-02-21 | 13.48 | 13.20 | 14.40 | 0.00 | - | 1 | 26 | 34.29% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719P00145000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 7.19 | 6.80 | 7.20 | 0.00 | - | 1 | 0 | 20.06% |
| GDDY240816P00145000 | 2024-05-23 10:10AM EDT | 2024-08-16 | 9.50 | 8.70 | 9.10 | 0.00 | - | 21 | 44 | 23.83% |
| GDDY240920P00145000 | 2024-05-17 12:49PM EDT | 2024-09-20 | 12.90 | 9.40 | 9.80 | 0.00 | - | 1 | 2 | 22.19% |
| GDDY241115P00145000 | 2024-05-15 3:47PM EDT | 2024-11-15 | 13.50 | 9.70 | 11.80 | 0.00 | - | 10 | 19 | 23.51% |
| GDDY250117P00145000 | 2024-05-14 3:23PM EDT | 2025-01-17 | 16.60 | 12.20 | 13.10 | 0.00 | - | - | 37 | 23.04% |
© 2024 Yahoo. Tutti i diritti riservati.