Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719C00010000 | 2024-06-20 2:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 977 | 57.03% |
GDRX241018C00010000 | 2024-06-25 3:27PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 32 | 2,202 | 53.03% |
GDRX250117C00010000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.95 | 0.00 | - | 15 | 1,136 | 62.31% |
GDRX260116C00010000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.28 | 1.55 | 1.80 | 0.00 | - | 80 | 112 | 60.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719P00010000 | 2024-06-20 2:58PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.30 | 0.00 | - | 1 | 10 | 83.98% |
GDRX241018P00010000 | 2024-06-18 12:52PM EDT | 2024-10-18 | 2.08 | 1.30 | 3.50 | 0.00 | - | 2 | 20 | 115.04% |
GDRX250117P00010000 | 2024-06-24 1:07PM EDT | 2025-01-17 | 2.70 | 2.55 | 2.65 | 0.00 | - | 1 | 21 | 48.24% |
GDRX260116P00010000 | 2024-06-12 12:35PM EDT | 2026-01-16 | 2.90 | 3.10 | 3.40 | 0.00 | - | - | 1 | 49.12% |