Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX241018C00015000 | 2024-06-12 3:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
GDRX250117C00015000 | 2024-06-24 1:38PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 421 | 54.10% |
GDRX260116C00015000 | 2024-06-20 2:14PM EDT | 2026-01-16 | 0.89 | 0.65 | 0.90 | 0.00 | - | 2 | 652 | 58.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719P00015000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 6.30 | 7.00 | 8.40 | 0.00 | - | 1 | 1 | 246.48% |
GDRX241018P00015000 | 2024-03-15 9:58AM EDT | 2024-10-18 | 8.10 | 7.80 | 8.50 | 0.00 | - | - | 0 | 142.58% |
GDRX250117P00015000 | 2024-01-17 11:45AM EDT | 2025-01-17 | 8.96 | 8.10 | 10.30 | 0.00 | - | 4 | 0 | 152.54% |