Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719C00005000 | 2024-06-20 1:04PM EDT | 2024-07-19 | 3.02 | 1.65 | 4.00 | 0.00 | - | 1 | 123 | 75.00% |
GDRX241018C00005000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 3.00 | 2.80 | 4.30 | 0.00 | - | 1 | 19 | 130.27% |
GDRX250117C00005000 | 2024-06-24 9:34AM EDT | 2025-01-17 | 3.02 | 3.10 | 3.30 | 0.00 | - | 1 | 278 | 72.07% |
GDRX260116C00005000 | 2024-06-20 3:28PM EDT | 2026-01-16 | 3.80 | 3.20 | 5.50 | 0.00 | - | 1 | 309 | 90.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719P00005000 | 2024-06-17 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 929 | 98.44% |
GDRX241018P00005000 | 2024-06-24 11:50AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.15 | 0.00 | - | 27 | 311 | 57.42% |
GDRX250117P00005000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 342 | 56.84% |
GDRX260116P00005000 | 2024-06-20 2:45PM EDT | 2026-01-16 | 0.62 | 0.45 | 0.65 | 0.00 | - | 4 | 67 | 50.98% |