Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719C00012500 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 174 | 86.33% |
GDRX241018C00012500 | 2024-05-03 1:38PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 57.03% |
GDRX250117C00012500 | 2024-05-23 12:30PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | -0.18 | -40.00% | 52 | 686 | 57.03% |
GDRX260116C00012500 | 2024-05-17 10:36AM EDT | 2026-01-16 | 1.40 | 0.70 | 1.90 | 0.00 | - | 1 | 63 | 68.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719P00012500 | 2024-05-16 1:02PM EDT | 2024-07-19 | 4.60 | 5.00 | 5.50 | 0.00 | - | 4 | 8 | 115.23% |
GDRX241018P00012500 | 2024-05-16 10:26AM EDT | 2024-10-18 | 4.50 | 4.90 | 6.60 | 0.00 | - | - | 1 | 90.43% |
GDRX250117P00012500 | 2024-03-01 11:50AM EDT | 2025-01-17 | 4.70 | 5.40 | 5.60 | 0.00 | - | 6 | 4 | 56.45% |