Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDS240517C00005000 | 2024-05-02 1:25PM EDT | 5.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
GDS240517C00007500 | 2024-05-06 1:39PM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 918 | 0.00% |
GDS240517C00010000 | 2024-05-06 9:54AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 25.00% |
GDS240517C00012500 | 2024-03-28 1:42PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 236.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDS240517P00005000 | 2024-04-26 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,081 | 50.00% |
GDS240517P00007500 | 2024-05-06 12:11PM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 125 | 25.00% |