Italia markets closed

Gerdau SA (GDUA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,9200+0,0600 (+2,10%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20242,92002,92002,92002,92002,9200-
20 giu 20242,86002,86002,86002,86002,8600-
19 giu 20242,86002,86002,86002,86002,8600-
18 giu 20242,86002,86002,86002,86002,8600-
17 giu 20242,90002,90002,90002,90002,9000-
14 giu 20242,96002,96002,96002,96002,9600-
13 giu 20242,92002,92002,92002,92002,9200-
12 giu 20242,96002,96002,96002,96002,9600-
11 giu 20242,88002,88002,88002,88002,8800-
10 giu 20242,92002,92002,92002,92002,9200-
07 giu 20243,00003,00003,00003,00003,0000-
06 giu 20242,94002,94002,94002,94002,9400-
05 giu 20243,02003,02003,02003,02003,0200-
04 giu 20243,04003,04003,04003,04003,0400-
03 giu 20243,18003,18003,18003,18003,1800-
31 mag 20243,20003,20003,20003,20003,2000-
30 mag 20243,18003,18003,18003,18003,1800-
29 mag 20243,22003,22003,22003,22003,2200-
28 mag 20243,30003,30003,30003,30003,3000-
27 mag 20243,30003,30003,30003,30003,3000-
24 mag 20243,24003,24003,24003,24003,2400-
23 mag 20243,26003,26003,26003,26003,2600-
22 mag 20243,32003,32003,32003,32003,3200-
21 mag 20243,42003,42003,42003,42003,4200-
20 mag 20243,50003,50003,50003,50003,5000-
17 mag 20243,60003,60003,60003,60003,6000-
17 mag 20240.05422 Dividendo
16 mag 20243,52003,52003,52003,52003,4658-
15 mag 20243,44003,44003,44003,44003,3870-
14 mag 20243,42003,42003,42003,42003,3673-
13 mag 20243,38003,38003,38003,38003,3279-
10 mag 20243,44003,44003,44003,44003,3870-
09 mag 20243,50003,50003,50003,50003,4461-
08 mag 20243,50003,50003,50003,50003,4461-
07 mag 20243,54003,54003,54003,54003,4855-
06 mag 20243,52003,52003,52003,52003,4658-
03 mag 20243,36003,36003,36003,36003,3082-
02 mag 20243,26003,26003,26003,26003,2098-
30 apr 20243,34003,34003,34003,34003,2886-
30 apr 20246:5 Frazionamento azionario
29 apr 20243,36003,36003,36003,36003,3082-
26 apr 20243,24003,24003,24003,24003,1901-
25 apr 20243,30003,30003,30003,30003,2492-
24 apr 20243,38003,38003,38003,38003,3279-
23 apr 20243,54003,54003,54003,54003,4855-
22 apr 20243,42003,42003,42003,42003,3673-
19 apr 20243,32003,32003,32003,32003,2689-
18 apr 20243,33333,33333,33333,33333,2820-
18 apr 20246:5 Frazionamento azionario
17 apr 20243,33333,33333,33333,33333,2820-
16 apr 20243,46673,46673,46673,46673,4133-
15 apr 20243,33333,33333,33333,33333,2820-
12 apr 20243,46673,46673,46673,46673,4133-
11 apr 20243,45003,45003,45003,45003,3969-
10 apr 20243,48333,48333,48333,48333,4297-
09 apr 20243,50003,50003,50003,50003,4461-
08 apr 20243,43333,43333,43333,43333,3804-
05 apr 20243,48333,48333,48333,48333,4297-
04 apr 20243,41673,41673,41673,41673,3640-
03 apr 20243,40003,40003,40003,40003,3476-
02 apr 20243,38333,38333,38333,38333,3312-
28 mar 20243,36673,36673,36673,36673,3148-
27 mar 20243,28333,28333,28333,28333,2328-
26 mar 20243,26673,26673,26673,26673,2163-
25 mar 20243,28333,28333,28333,28333,2328-
22 mar 20243,36673,36673,36673,36673,3148-
21 mar 20243,30003,30003,30003,30003,2492-
20 mar 20243,26673,26673,26673,26673,2163-
19 mar 20243,23333,23333,23333,23333,1835-
18 mar 20243,16673,16673,16673,16673,1179-
15 mar 20243,21673,21673,21673,21673,1671-
14 mar 20243,35003,35003,35003,35003,2984-
13 mar 20243,25003,25003,25003,25003,1999-
12 mar 20243,20003,20003,20003,20003,1507-
11 mar 20243,20003,20003,20003,20003,1507-
08 mar 20243,20003,20003,20003,20003,1507-
07 mar 20243,25003,25003,25003,25003,1999-
06 mar 20243,30003,30003,30003,30003,2492-
05 mar 20243,35003,35003,35003,35003,2984-
04 mar 20243,40003,40003,40003,40003,3476126
04 mar 20240.016696 Dividendo
01 mar 20243,30003,30003,30003,30003,2327-
29 feb 20243,28333,28333,28333,28333,2164-
28 feb 20243,31673,31673,31673,31673,2491-
27 feb 20243,23333,23333,23333,23333,1674-
26 feb 20243,20003,20003,20003,20003,1348-
23 feb 20243,31673,31673,31673,31673,2491-
22 feb 20243,35003,35003,35003,35003,2817-
21 feb 20243,30003,30003,30003,30003,2327-
20 feb 20243,25003,25003,25003,25003,1837-
19 feb 20243,25003,25003,25003,25003,1837-
16 feb 20243,20003,20003,20003,20003,1348-
15 feb 20243,20003,20003,20003,20003,1348-
14 feb 20243,18333,18333,18333,18333,1184-
13 feb 20243,28333,28333,28333,28333,2164-
12 feb 20243,23333,23333,23333,23333,1674-
09 feb 20243,26673,26673,26673,26673,2001-
08 feb 20243,36673,36673,36673,36673,2980-
07 feb 20243,36673,36673,36673,36673,2980-
06 feb 20243,30003,30003,30003,30003,2327-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...