Italia markets open in 50 minutes

Gerdau SA (GDUA.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,96000,0000 (0,00%)
In data: 04:28PM CEST. Mercato aperto.
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 20242,82002,96002,82002,96002,9600-
19 giu 20242,82002,82002,82002,82002,8200-
18 giu 20242,82002,86002,78002,86002,8600-
17 giu 20242,88002,88002,82002,82002,8200-
14 giu 20242,92002,92002,88002,88002,8800-
13 giu 20242,90002,92002,86002,92002,9200-
12 giu 20242,92002,92002,88002,88002,8800-
11 giu 20242,86002,90002,86002,90002,9000-
10 giu 20242,88002,88002,86002,88002,8800-
07 giu 20242,94002,94002,90002,90002,9000-
06 giu 20242,90002,94002,90002,92002,9200-
05 giu 20242,94002,94002,90002,92002,9200-
04 giu 20243,00003,02003,00003,00003,0000-
03 giu 20243,12003,14003,04003,04003,0400-
31 mag 20243,16003,16003,12003,12003,1200-
30 mag 20243,16003,22003,16003,18003,1800-
29 mag 20243,20003,20003,14003,14003,1400-
28 mag 20243,24003,26003,22003,26003,2600-
27 mag 20243,24003,24003,24003,24003,2400-
24 mag 20243,20003,26003,18003,26003,2600-
23 mag 20243,22003,26003,22003,26003,2600-
22 mag 20243,28003,30003,26003,26003,2600-
21 mag 20243,38003,38003,36003,36003,3600-
20 mag 20243,46003,46003,38003,38003,3800-
17 mag 20243,58003,58003,54003,54003,5400-
17 mag 20240.05422 Dividendo
16 mag 20243,48003,50003,36003,48003,4258-
15 mag 20243,38003,40003,26003,40003,3470-
14 mag 20243,38003,42003,36003,42003,3667-
13 mag 20243,34003,38003,30003,38003,3273-
10 mag 20243,38003,40003,36003,36003,3076-
09 mag 20243,44003,46003,36003,36003,3076-
08 mag 20243,46003,46003,42003,46003,4061-
07 mag 20243,48003,52003,42003,52003,4652-
06 mag 20243,44003,54003,44003,54003,4848-
03 mag 20243,30003,50003,30003,50003,4455-
02 mag 20243,20003,28003,20003,28003,2289-
30 apr 20243,30003,30003,22003,22003,1698-
30 apr 20246:5 Frazionamento azionario
29 apr 20243,30003,32003,30003,30003,2486-
26 apr 20243,20003,28003,18003,28003,2289-
25 apr 20243,26003,28003,20003,20003,1501-
24 apr 20243,36003,38003,32003,32003,2683-
23 apr 20243,50003,50003,44003,44003,3864-
22 apr 20243,38003,38003,28003,28003,2289-
19 apr 20243,28003,30003,24003,30003,2486-
18 apr 20243,22003,52003,22003,32003,2683220
18 apr 20246:5 Frazionamento azionario
17 apr 20243,28333,35003,28333,35003,2978-
16 apr 20243,43333,43333,28333,28333,2322-
15 apr 20243,33333,41673,33333,41673,3634-
12 apr 20243,41673,46673,36673,36673,3142-
11 apr 20243,41673,41673,38333,41673,3634-
10 apr 20243,45003,46673,41673,43333,3798-
09 apr 20243,45003,46673,45003,46673,4127-
08 apr 20243,38333,40003,33333,33333,2814-
05 apr 20243,43333,43333,41673,41673,3634-
04 apr 20243,38333,38333,26673,36673,3142-
03 apr 20243,35003,36673,28333,31673,2650-
02 apr 20243,48333,48333,28333,38333,330627
28 mar 20243,31673,33333,31673,31673,2650-
27 mar 20243,23333,26673,21673,26673,2158-
26 mar 20243,25003,26673,20003,20003,1501-
25 mar 20243,25003,25003,23333,23333,1830-
22 mar 20243,33333,33333,26673,26673,2158-
21 mar 20243,26673,31673,16673,31673,2650-
20 mar 20243,20003,25003,20003,25003,1994-
19 mar 20243,18333,23333,16673,23333,1830-
18 mar 20243,13333,13333,11673,13333,0845-
15 mar 20243,18333,20003,11673,11673,0681-
14 mar 20243,28333,36673,23333,23333,1830-
13 mar 20243,20003,31673,16673,31673,2650-
12 mar 20243,16673,20003,16673,20003,1501-
11 mar 20243,16673,20003,15003,20003,1501-
08 mar 20243,16673,16673,06673,15003,1009-
07 mar 20243,21673,23333,20003,23333,1830-
06 mar 20243,26673,30003,26673,30003,2486-
05 mar 20243,31673,31673,28333,28333,2322-
04 mar 20243,38333,38333,33333,33333,2814-
04 mar 20240.016696 Dividendo
01 mar 20243,26673,38333,26673,36673,2978-
29 feb 20243,26673,26673,21673,25003,1835-
28 feb 20243,28333,28333,23333,23333,1672-
27 feb 20243,20003,26673,20003,25003,1835-
26 feb 20243,23333,23333,20003,20003,1345-
23 feb 20243,26673,26673,25003,25003,1835-
22 feb 20243,31673,31673,30003,30003,2325-
21 feb 20243,25003,33333,16673,31673,2488-
20 feb 20243,20003,23333,18333,21673,1508-
19 feb 20243,20003,21673,20003,20003,1345-
16 feb 20243,15003,18333,11673,18333,1182-
15 feb 20243,16673,18333,16673,18333,1182-
14 feb 20243,16673,16673,13333,16673,1019-
13 feb 20243,25003,25003,21673,21673,1508-
12 feb 20243,20003,25003,20003,25003,1835-
09 feb 20243,23333,23333,21673,21673,1508-
08 feb 20243,31673,33333,31673,33333,2651-
07 feb 20243,33333,33333,31673,33333,2651-
06 feb 20243,25003,30003,25003,30003,2325-
05 feb 20243,26673,28333,26673,26673,1998-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...