Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.211,89 +908,70 (+1,56%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -0.31 | -10.33% | 10 | 21 | 2024-05-10 | 0.05 | -0.08 | -61.54% | 2 | 270 |
| 2.95 | -0.50 | -14.49% | 81 | 1,930 | 2024-05-17 | 0.18 | -0.04 | -18.18% | 120 | 1,093 |
| 3.00 | -1.95 | -39.39% | 6 | 1 | 2024-05-24 | 0.29 | -0.20 | -40.82% | 11 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 1 | 39 |
| 3.55 | -0.60 | -14.46% | 10 | 1,905 | 2024-06-21 | 0.71 | +0.06 | +9.23% | 52 | 1,727 |
| 4.80 | -0.05 | -1.03% | 1 | 446 | 2024-08-16 | 1.57 | +0.29 | +22.66% | 10 | 589 |
| 5.30 | -0.05 | -0.93% | 20 | 762 | 2024-09-20 | 1.99 | 0.00 | - | 1 | 84 |
| 6.58 | 0.00 | - | 4 | 11 | 2024-11-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 396 | 2025-01-17 | 2.67 | 0.00 | - | 10 | 3,715 |
| 7.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 5.21 | 0.00 | - | 14 | 1,817 |
© 2024 Yahoo. Tutti i diritti riservati.