Italia markets close in 3 hours 5 minutes
FTSE MIB
35.386,93 -23,20 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,26 +0,03 (+0,04%) Bitcoin EUR
61.149,41 +109,23 (+0,18%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 5 | 2,158 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,288 |
| 4.73 | 0.00 | - | 2 | 14 | 2024-05-24 | 0.03 | 0.00 | - | 100 | 324 |
| 4.82 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 59 |
| 4.60 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | - | 10 |
| 5.80 | 0.00 | - | 2 | 1,171 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 1,483 |
| - | - | - | - | - | 2024-06-28 | 0.41 | 0.00 | - | 4 | 4 |
| 6.64 | 0.00 | - | 6 | 107 | 2024-08-16 | 0.91 | 0.00 | - | 3 | 1,056 |
| 7.16 | 0.00 | - | 5 | 181 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 210 |
| 5.65 | 0.00 | - | 75 | 105 | 2024-11-15 | 1.75 | 0.00 | - | 126 | 141 |
| 8.40 | 0.00 | - | 14 | 107 | 2025-01-17 | 2.25 | 0.00 | - | 5 | 316 |
| 11.15 | 0.00 | - | 20 | 84 | 2026-01-16 | 5.25 | 0.00 | - | 40 | 103 |
© 2024 Yahoo. Tutti i diritti riservati.