Italia markets open in 7 hours 12 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.142,58 -689,57 (-1,17%) CMC Crypto 200
1.293,90 -71,22 (-5,22%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.01 | -0.47% | 1 | 290 | 2024-05-10 | 0.06 | -0.02 | -25.00% | 15 | 656 |
| 2.35 | -0.03 | -1.26% | 6 | 6,045 | 2024-05-17 | 0.33 | -0.02 | -5.71% | 239 | 2,497 |
| 2.12 | 0.00 | - | 1 | 69 | 2024-05-24 | 0.55 | 0.00 | - | 8 | 15 |
| 2.65 | -0.05 | -1.85% | 80 | 107 | 2024-05-31 | 0.65 | 0.00 | - | 17 | 40 |
| 3.30 | 0.00 | - | - | 1 | 2024-06-07 | 0.76 | -0.45 | -37.19% | 4 | 90 |
| 2.95 | +0.70 | +31.11% | 84 | 1 | 2024-06-14 | 1.21 | 0.00 | - | - | 1 |
| 3.25 | -0.03 | -0.91% | 4 | 4,229 | 2024-06-21 | 1.03 | +0.03 | +3.00% | 51 | 1,132 |
| 4.42 | 0.00 | - | 3 | 723 | 2024-08-16 | 1.85 | -0.49 | -20.94% | 7 | 481 |
| 4.95 | 0.00 | - | 132 | 895 | 2024-09-20 | 2.83 | 0.00 | - | 1 | 356 |
| 5.95 | 0.00 | - | 1 | 384 | 2024-11-15 | 2.92 | 0.00 | - | 1 | 12 |
| 6.42 | -0.20 | -3.02% | 75 | 8,304 | 2025-01-17 | 4.05 | 0.00 | - | 23 | 223 |
| 10.31 | 0.00 | - | 7 | 2,019 | 2026-01-16 | 6.00 | 0.00 | - | 10 | 431 |
© 2024 Yahoo. Tutti i diritti riservati.