Italia markets open in 3 hours 59 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.457,90 -839,03 (-1,41%) CMC Crypto 200
1.301,54 -63,58 (-4,66%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.17 | -27.87% | 111 | 450 | 2024-05-10 | 0.66 | 0.00 | - | 44 | 145 |
| 0.95 | -0.13 | -12.04% | 133 | 8,876 | 2024-05-17 | 1.05 | -0.01 | -0.94% | 3 | 1,108 |
| 1.32 | -0.02 | -1.49% | 2 | 170 | 2024-05-24 | 1.24 | 0.00 | - | 4 | 100 |
| 1.41 | -0.17 | -10.76% | 2 | 253 | 2024-05-31 | 1.39 | -0.05 | -3.47% | 7 | 118 |
| 1.61 | -0.44 | -21.46% | 1 | 56 | 2024-06-07 | 1.57 | -0.05 | -3.09% | 1 | 88 |
| 2.04 | -0.12 | -5.56% | 33 | 3,946 | 2024-06-21 | 1.89 | -0.01 | -0.53% | 10 | 1,306 |
| 3.27 | +0.02 | +0.62% | 10 | 328 | 2024-08-16 | 2.73 | -0.25 | -8.39% | 4 | 1,259 |
| 4.00 | 0.00 | - | 30 | 336 | 2024-09-20 | 4.05 | 0.00 | - | 5 | 253 |
| 4.70 | -0.67 | -12.48% | 1 | 363 | 2024-11-15 | 3.53 | 0.00 | - | 3 | 90 |
| 5.34 | +0.54 | +11.25% | 26 | 981 | 2025-01-17 | 4.15 | -0.32 | -7.16% | 2 | 98 |
| 9.36 | 0.00 | - | 9 | 46 | 2026-01-16 | 7.31 | +0.84 | +12.98% | 1 | 66 |
© 2024 Yahoo. Tutti i diritti riservati.