Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.947,00 +3.968,77 (+7,22%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.09 | -42.86% | 56 | 240 | 2024-05-10 | 2.39 | +0.30 | +14.35% | 3 | 242 |
| 0.38 | -0.12 | -24.00% | 27 | 4,038 | 2024-05-17 | 2.57 | -0.13 | -4.81% | 1 | 1,995 |
| 0.57 | -0.14 | -19.72% | 3 | 92 | 2024-05-24 | 1.69 | 0.00 | - | 120 | 125 |
| 0.86 | 0.00 | - | 1 | 113 | 2024-05-31 | - | - | - | - | - |
| 1.12 | -0.27 | -19.42% | 249 | 922 | 2024-06-21 | 3.15 | 0.00 | - | 10 | 71 |
| 2.30 | +0.10 | +4.55% | 201 | 396 | 2024-08-16 | 3.58 | 0.00 | - | 1 | 137 |
| 2.80 | -0.02 | -0.71% | 1 | 84 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 146 |
| 3.80 | 0.00 | - | 2 | 32 | 2024-11-15 | 4.75 | 0.00 | - | 5 | 10 |
| 4.35 | -0.20 | -4.40% | 11 | 639 | 2025-01-17 | 4.99 | 0.00 | - | 1 | 294 |
| 8.43 | 0.00 | - | 1 | 27 | 2026-01-16 | 7.25 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.