Italia markets closed
Dow Jones
38.772,76 +97,08 (+0,25%) Nasdaq
16.303,25 +146,93 (+0,91%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.755,92 -628,23 (-1,06%) CMC Crypto 200
1.367,30 +54,67 (+4,17%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.06 | +120.00% | 197 | 237 | 2024-05-10 | 3.20 | 0.00 | - | 1 | 402 |
| 0.37 | +0.17 | +85.00% | 171 | 3,223 | 2024-05-17 | 2.26 | -1.52 | -40.21% | 3 | 392 |
| 0.60 | +0.10 | +20.00% | 80 | 210 | 2024-05-24 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 31 | 2024-05-31 | 3.65 | 0.00 | - | 32 | 54 |
| 0.88 | +0.18 | +25.71% | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.30 | +0.43 | +49.43% | 15 | 1,554 | 2024-06-21 | 2.98 | +0.17 | +6.05% | 1 | 514 |
| 1.91 | 0.00 | - | 200 | 309 | 2024-08-16 | 5.15 | 0.00 | - | 6 | 19 |
| 3.07 | +0.52 | +20.39% | 11 | 142 | 2024-09-20 | 4.29 | -0.56 | -11.55% | 2 | 52 |
| 3.97 | +0.32 | +8.77% | 2 | 221 | 2024-11-15 | 4.95 | -0.15 | -2.94% | 30 | 72 |
| 4.65 | 0.00 | - | 3 | 469 | 2025-01-17 | 6.25 | 0.00 | - | 42 | 62 |
| 8.10 | 0.00 | - | 10 | 87 | 2026-01-16 | 7.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.