Italia markets open in 7 hours 27 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.585,74 +211,34 (+0,36%) CMC Crypto 200
1.329,87 +52,89 (+4,14%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 11 | 1,526 | 2024-05-10 | 3.60 | 0.00 | - | 1 | 100 |
| 0.13 | -0.06 | -31.58% | 24 | 4,320 | 2024-05-17 | 4.41 | +1.42 | +47.49% | 9 | 256 |
| 0.36 | 0.00 | - | 3 | 26 | 2024-05-24 | 3.30 | 0.00 | - | 20 | 25 |
| 0.43 | 0.00 | - | 17 | 82 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 11 | 2024-06-07 | 4.34 | +4.34 | - | - | 20 |
| 0.66 | -0.11 | -14.29% | 150 | 2,021 | 2024-06-21 | 4.05 | 0.00 | - | 12 | 596 |
| 1.63 | -0.30 | -15.54% | 2 | 377 | 2024-08-16 | 4.82 | 0.00 | - | 4 | 116 |
| 2.19 | -0.16 | -6.81% | 37 | 1,691 | 2024-09-20 | 5.31 | 0.00 | - | 1 | 9 |
| 3.04 | -0.22 | -6.75% | 30 | 140 | 2024-11-15 | 5.87 | 0.00 | - | 6 | 55 |
| 3.75 | -0.05 | -1.32% | 64 | 1,003 | 2025-01-17 | 6.82 | 0.00 | - | 2 | 78 |
| 7.60 | 0.00 | - | 2 | 85 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.