Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 7 | 46 | 2024-05-03 | - | - | - | - | - |
0.05 | -0.09 | -64.29% | 39 | 90 | 2024-05-10 | 4.25 | 0.00 | - | 20 | 20 |
0.22 | -0.06 | -21.43% | 1 | 2,552 | 2024-05-17 | 5.83 | 0.00 | - | - | 20 |
0.40 | 0.00 | - | 10 | 13 | 2024-05-24 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
0.55 | -0.41 | -42.71% | 37 | 684 | 2024-06-21 | 6.25 | 0.00 | - | 50 | 123 |
1.45 | -0.59 | -28.92% | 20 | 177 | 2024-08-16 | 6.40 | 0.00 | - | 3 | 3 |
1.97 | -0.65 | -24.81% | 2 | 568 | 2024-09-20 | 6.05 | 0.00 | - | 10 | 93 |
3.15 | 0.00 | - | 2 | 55 | 2024-11-15 | 7.50 | 0.00 | - | 133 | 133 |
4.15 | 0.00 | - | 2 | 294 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 4 |