Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 27 | 29 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | 13 | 1,421 | 2024-05-17 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
0.18 | -0.21 | -53.85% | 5 | 7 | 2024-05-31 | - | - | - | - | - |
0.35 | +0.03 | +9.38% | 255 | 866 | 2024-06-21 | 10.95 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 10 | 3,406 | 2024-08-16 | 8.00 | -0.65 | -7.51% | 50 | 305 |
2.02 | 0.00 | - | 30 | 161 | 2024-09-20 | 11.55 | 0.00 | - | 3 | 3 |
3.73 | 0.00 | - | 11 | 11 | 2024-11-15 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 156 | 2025-01-17 | 12.60 | 0.00 | - | 4 | 5 |