Italia markets open in 4 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.294,59 +20,54 (+0,05%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.536,64 -2.262,17 (-4,05%) CMC Crypto 200
858,34 -480,72 (-27,68%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 232 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 115 | 251 | 2024-05-10 | - | - | - | - | - |
| 0.35 | +0.29 | +483.33% | 2 | 4,159 | 2024-05-17 | 16.73 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 2 | 12,172 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 218 |
| 0.80 | -0.46 | -36.51% | 18 | 621 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 1 |
| 1.46 | +0.20 | +15.87% | 12 | 5,458 | 2024-09-20 | 9.85 | +0.30 | +3.14% | 145 | 72 |
| 1.86 | -0.10 | -5.10% | 9 | 241 | 2024-11-15 | 9.70 | 0.00 | - | 15 | 16 |
| 2.50 | -0.06 | -2.34% | 35 | 3,618 | 2025-01-17 | 9.35 | 0.00 | - | 50 | 165 |
| 6.01 | +0.06 | +1.01% | 29 | 1,956 | 2026-01-16 | 10.36 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.