Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.18 | 0.00 | - | 8 | 15 | 2024-05-03 | 0.01 | 0.00 | - | 23 | 55 |
7.23 | 0.00 | - | 8 | 14 | 2024-05-10 | 0.07 | 0.00 | - | 50 | 51 |
7.15 | 0.00 | - | 1 | 1,429 | 2024-05-17 | 0.03 | 0.00 | - | 15 | 2,715 |
8.42 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.10 | 0.00 | - | - | 5 |
7.38 | 0.00 | - | 1 | 885 | 2024-06-21 | 0.17 | 0.00 | - | 9 | 6,310 |
8.05 | 0.00 | - | 1 | 325 | 2024-08-16 | 0.48 | 0.00 | - | 3 | 113 |
9.60 | 0.00 | - | 2 | 90 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 220 |
- | - | - | - | - | 2024-11-15 | 1.22 | 0.00 | - | 30 | 34 |
10.95 | 0.00 | - | 5 | 85 | 2025-01-17 | 1.56 | 0.00 | - | 20 | 130 |
12.49 | 0.00 | - | 4 | 16 | 2026-01-16 | 5.27 | 0.00 | - | 2 | 1 |