Italia markets close in 5 hours 37 minutes
FTSE MIB
33.774,26 +27,60 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
53.989,61 +620,48 (+1,16%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.03 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.16 | 0.00 | - | 1,036 | 0 |
| 7.05 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 22 | 0 |
| 7.00 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 5 | 0 |
| 6.92 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.36 | 0.00 | - | - | 0 |
| 7.06 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 72 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 0 |
| 9.35 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.46 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 301 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 15 | 0 |
| 11.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 2,000 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.